Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mayflower AI MAY | US$0,05858 | -1,93% | -1,66% | US$15.440.013 | US$335.455 | 263.580.688 MAY |
| 902 |  DOGEai DOGEAI | US$0,02060 | -6,58% | 11,88% | US$15.452.485 | US$1.671.848 | 750.000.000 DOGEAI |
| 903 |  Amaterasu Omikami OMIKAMI | US$0,01622 | 14,81% | 22,76% | US$15.358.421 | US$281.471 | 946.976.011 OMIKAMI |
| 904 |  Metacade MCADE | US$0,009457 | 11,51% | 17,24% | US$15.293.638 | US$1.056.014 | 1.617.132.095 MCADE |
| 905 |  Cointel COLS | US$0,03828 | 4,07% | 6,12% | US$15.311.833 | US$5.976.743 | 400.000.000 COLS |
| 906 |  Vara Network VARA | US$0,004347 | 1,26% | 2,36% | US$15.221.503 | US$264.224 | 3.501.509.491 VARA |
| 907 |  Basenji BENJI | US$0,01523 | 2,55% | 4,13% | US$15.227.713 | US$7.504.992 | 1.000.000.000 BENJI |
| 908 |  Kleros PNK | US$0,01888 | 33,67% | 34,83% | US$15.207.782 | US$406.240 | 805.294.703 PNK |
| 909 |  ParaSwap PSP | US$0,02029 | 4,54% | 0,81% | US$15.117.044 | US$285.297 | 744.976.909 PSP |
| 910 |  Agent Virtual Machine AVM | US$0,2844 | 1,92% | 16,64% | US$15.117.409 | US$1.060.062 | 53.150.000 AVM |
| 911 |  Vita Inu VINU | US$0,00000002000 | 8,64% | 7,82% | US$15.113.305 | US$4.581.803 | 899.597.342.616.479 VINU |
| 912 |  Comtech Gold CGO | US$106,84 | 0,77% | -0,71% | US$15.064.739 | US$1.619.784 | 141.000 CGO |
| 913 |  Games for a Living GFAL | US$0,003966 | -15,77% | 15,00% | US$15.026.003 | US$203.337 | 3.788.777.737 GFAL |
| 914 |  Bedrock BR | US$0,07153 | -44,13% | -10,19% | US$15.020.762 | US$3.365.115.668 | 210.000.000 BR |
| 915 |  UNS TOKEN UNS | US$0,1421 | 0,02% | 0,01% | US$15.001.971 | US$1,06 | 105.604.200 UNS |
| 916 |  Scallop SCA | US$0,1302 | 2,67% | -5,89% | US$14.935.240 | US$5.890.312 | 114.731.999 SCA |
| 917 |  My Lovely Planet MLC | US$0,2155 | 0,19% | 2,21% | US$14.895.032 | US$450.715 | 69.133.694 MLC |
| 918 |  Bitgert BRISE | US$0,00000004000 | -1,92% | -6,25% | US$14.879.582 | US$3.195.535 | 395.690.000.000.000 BRISE |
| 919 |  Unstable Coin (usduc.xyz) USDUC | US$0,01488 | 4,50% | -37,36% | US$14.882.754 | US$4.284.541 | 999.961.118 USDUC |
| 920 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | 2,66% | -4,07% | US$13.830.463 | US$1.414.243 | 420.684.354.244.576 PEIPEI |
| 921 |  DeLorean DMC | US$0,005493 | -13,21% | -36,53% | US$14.877.514 | US$18.026.293 | 2.708.480.000 DMC |
| 922 |  Paris Saint-Germain Fan Token PSG | US$1,49 | 2,43% | 2,96% | US$14.768.614 | US$4.494.275 | 9.891.120 PSG |
| 923 |  Bitcoin Gold BTG | US$0,8406 | 19,15% | 19,09% | US$14.721.334 | US$3.823,08 | 17.513.924 BTG |
| 924 |  Indigo Protocol INDY | US$0,9139 | 4,31% | -6,54% | US$14.671.171 | US$20.667,88 | 16.052.819 INDY |
| 925 |  Housecoin HOUSE | US$0,01464 | 24,59% | -29,64% | US$14.624.057 | US$16.040.205 | 998.738.859 HOUSE |
| 926 |  Flamingo FLM | US$0,02656 | -0,25% | -20,83% | US$14.626.645 | US$5.643.683 | 550.767.802 FLM |
| 927 |  MEVerse MEV | US$0,008421 | -0,59% | 35,22% | US$14.539.521 | US$6.979.199 | 1.726.645.036 MEV |
| 928 |  zKML ZKML | US$0,1499 | 16,16% | 3,84% | US$14.456.276 | US$37.571,87 | 96.451.264 ZKML |
| 929 |  Pups (Bitcoin) PUPS | US$0,01488 | -7,27% | -7,45% | US$14.412.799 | US$120.892 | 968.445.660 PUPS |
| 930 |  GOUT GOUT | US$0,00009050 | -27,80% | -42,17% | US$13.857.209 | US$936.351 | 153.124.621.512 GOUT |
| 931 |  DIMO DIMO | US$0,04328 | 1,78% | -3,28% | US$14.365.120 | US$145.035 | 331.928.241 DIMO |
| 932 |  TokenFi TOKEN | US$0,01422 | 3,18% | 6,07% | US$14.219.241 | US$4.881.129 | 1.000.019.789 TOKEN |
| 933 |  Aki Network AKI | US$0,007112 | -1,48% | -5,74% | US$14.224.158 | US$646.384 | 2.000.000.000 AKI |
| 934 |  Alpine F1 Team Fan Token ALPINE | US$0,8480 | 4,74% | 20,69% | US$14.173.790 | US$38.230.180 | 16.714.854 ALPINE |
| 935 |  VICE Token VICE | US$0,01398 | 22,22% | -25,49% | US$13.830.484 | US$281.244 | 989.460.941 VICE |
| 936 |  Shadow Token SHDW | US$0,08297 | 2,44% | -3,25% | US$14.027.017 | US$133.892 | 169.055.662 SHDW |
| 937 |  Cornucopias COPI | US$0,01359 | 7,64% | 17,97% | US$14.031.486 | US$362.786 | 1.032.482.698 COPI |
| 938 |  Propchain PROPC | US$0,3641 | 5,22% | -5,42% | US$14.012.295 | US$461.271 | 38.486.039 PROPC |
| 939 |  ROGin AI ROG | US$0,2092 | -0,31% | -1,52% | US$14.013.060 | US$43.533,92 | 66.989.874 ROG |
| 940 |  Masa MASA | US$0,01615 | -2,82% | 0,98% | US$14.041.973 | US$2.964.323 | 869.670.459 MASA |
| 941 |  Pepes Dog ZEUS | US$0,00000003000 | 26,40% | 4,91% | US$14.311.798 | US$2.006.894 | 420.690.000.000.000 ZEUS |
| 942 |  Kinto K | US$7,66 | 21,70% | 113,93% | US$14.105.214 | US$1.022.333 | 1.840.387 K |
| 943 |  Major MAJOR | US$0,1665 | 3,71% | -3,80% | US$13.874.378 | US$9.581.534 | 83.349.868 MAJOR |
| 944 |  Numbers Protocol NUM | US$0,01702 | 2,11% | 2,39% | US$13.629.093 | US$1.291.304 | 800.684.552 NUM |
| 945 |  Truth TRUU | US$0,001127 | -6,84% | -19,91% | US$13.692.733 | US$1.125.943 | 12.148.792.291 TRUU |
| 946 |  Tranchess CHESS | US$0,06787 | -2,03% | -20,20% | US$13.695.579 | US$8.136.862 | 201.802.045 CHESS |
| 947 |  Blockasset BLOCK | US$0,07873 | 0,36% | -2,70% | US$13.605.617 | US$602.794 | 172.811.308 BLOCK |
| 948 |  Dragonchain DRGN | US$0,03669 | 7,19% | -9,86% | US$13.605.082 | US$115.103 | 370.772.651 DRGN |
| 949 |  Definitive EDGE | US$0,06709 | 0,30% | -8,72% | US$13.621.463 | US$1.610.320 | 203.024.680 EDGE |
| 950 |  Alvara Protocol ALVA | US$0,2003 | 5,79% | 10,70% | US$13.481.536 | US$208.524 | 67.300.613 ALVA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.