Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Ellipsis EPS | US$0,01859 | 1,15% | 0,68% | US$13.452.617 | - | 723.701.572 EPS |
| 952 |  Fulcrom Finance FUL | US$0,006341 | -3,48% | 10,41% | US$13.398.270 | US$61.913,11 | 2.112.800.574 FUL |
| 953 |  SyncGPT SYNC | US$0,06718 | 0,02% | 0,01% | US$13.436.268 | - | 200.000.000 SYNC |
| 954 |  Oobit OBT | US$0,01343 | 0,37% | -0,52% | US$13.432.683 | US$120.697 | 1.000.000.000 OBT |
| 955 |  Brickken BKN | US$0,1844 | 8,74% | -0,25% | US$13.339.796 | US$392.548 | 72.333.019 BKN |
| 956 |  RichQUACK.com QUACK | - | 1,52% | -0,10% | US$13.313.647 | US$317.907 | 44.085.961.274.152.304 QUACK |
| 957 |  Telos TLOS | US$0,03039 | 4,55% | -16,49% | US$13.293.906 | US$2.146.071 | 437.463.438 TLOS |
| 958 |  StaFi FIS | US$0,1156 | -4,04% | 36,76% | US$13.355.832 | US$27.281.126 | 115.552.718 FIS |
| 959 |  Corn CORN | US$0,02529 | -0,06% | 3,43% | US$13.275.454 | US$56.645,74 | 525.000.000 CORN |
| 960 |  World of Dypians WOD | US$0,06045 | 0,04% | -0,27% | US$13.234.237 | US$8.912.321 | 218.913.793 WOD |
| 961 |  PIVX PIVX | US$0,1386 | -5,62% | 7,51% | US$13.114.502 | US$11.169.125 | 94.635.600 PIVX |
| 962 |  Voxies VOXEL | US$0,05402 | 10,56% | 15,29% | US$13.141.870 | US$32.852.314 | 243.262.481 VOXEL |
| 963 |  WUFFI WUF | US$0,0000001600 | -6,17% | -7,82% | US$13.117.223 | US$1.291.633 | 83.558.104.837.220 WUF |
| 964 |  YETI YETI | US$0,01631 | -2,54% | -15,10% | US$13.047.684 | US$81.770,57 | 799.999.926 YETI |
| 965 |  Alaya Governance Token AGT | US$0,009614 | -40,50% | -42,78% | US$13.458.973 | US$6.952.123 | 1.400.000.000 AGT |
| 966 |  AstraAI ASTRA | US$1,43 | 6,69% | -4,74% | US$12.951.094 | - | 9.065.228 ASTRA |
| 967 |  KARRAT KARRAT | US$0,03610 | 14,00% | 4,95% | US$12.768.056 | US$1.301.763 | 353.685.106 KARRAT |
| 968 |  Beefy BIFI | US$160,70 | 1,72% | 2,09% | US$12.855.894 | US$991.844 | 80.000 BIFI |
| 969 |  ABBC Coin ABBC | US$0,01421 | -2,61% | -8,90% | US$12.867.857 | US$55.085,40 | 905.304.096 ABBC |
| 970 |  CUDIS CUDIS | US$0,05169 | -5,25% | -1,28% | US$12.793.965 | US$27.039.047 | 247.500.000 CUDIS |
| 971 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003141 | 10,89% | 9,27% | US$12.829.982 | US$5.020.474 | 408.508.097.037 MOODENG |
| 972 |  Quiztok QTCON | US$0,001108 | 0,69% | 3,78% | US$12.709.782 | US$244.073 | 11.472.349.497 QTCON |
| 973 |  AdEx ADX | US$0,08588 | 3,01% | 10,43% | US$12.701.206 | US$5.935.656 | 147.900.000 ADX |
| 974 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 975 |  Kryll KRL | US$0,3137 | 1,79% | -0,15% | US$12.515.911 | US$237.108 | 39.902.369 KRL |
| 976 |  U2U Network U2U | US$0,008147 | -1,51% | -5,31% | US$12.432.780 | US$875.108 | 1.526.009.637 U2U |
| 977 |  Suku SUKU | US$0,02670 | 1,95% | 2,03% | US$12.325.929 | US$358.237 | 461.695.293 SUKU |
| 978 |  Everclear CLEAR | US$0,02833 | -1,53% | -17,19% | US$12.264.477 | US$500.991 | 432.948.558 CLEAR |
| 979 |  Soil SOIL | US$0,3207 | 3,08% | -2,07% | US$12.300.821 | US$228.754 | 38.359.874 SOIL |
| 980 |  LooksRare LOOKS | US$0,01231 | 3,61% | -13,28% | US$12.312.866 | US$3.654.060 | 999.941.673 LOOKS |
| 981 |  ORA ORA | US$0,3346 | 1,60% | 20,19% | US$12.268.884 | US$3.379,87 | 36.666.666 ORA |
| 982 |  Boson Protocol BOSON | US$0,08360 | 9,04% | -0,96% | US$12.251.926 | US$1.699.432 | 146.562.049 BOSON |
| 983 |  OctaSpace OCTA | US$0,3250 | 0,43% | -6,12% | US$12.217.093 | US$632.205 | 37.585.681 OCTA |
| 984 |  Houdini Swap LOCK | US$0,1323 | 5,91% | -3,33% | US$12.220.757 | US$4.835,78 | 92.378.521 LOCK |
| 985 |  MemeFi MEMEFI | US$0,001215 | 7,89% | 4,18% | US$12.150.402 | US$8.403.396 | 10.000.000.000 MEMEFI |
| 986 |  SuperTrust SUT | US$5,94 | -10,19% | -11,07% | US$12.034.792 | US$2.243.476 | 2.024.492 SUT |
| 987 |  Billy (Bitcoin) BILLY | US$0,01219 | -6,70% | 22,45% | US$12.192.618 | US$61.881,85 | 1.000.000.000 BILLY |
| 988 |  FC Barcelona Fan Token BAR | US$1,05 | 1,67% | 2,11% | US$12.167.127 | US$2.998.455 | 11.535.209 BAR |
| 989 |  MEET48 IDOL | US$0,01335 | -9,44% | -4,25% | US$12.044.247 | US$18.616.236 | 902.400.000 IDOL |
| 990 |  WeBuy WE | US$0,03341 | 2,22% | 2,33% | US$12.096.325 | US$8.597,38 | 362.031.240 WE |
| 991 |  WeFi WFI | US$0,3962 | 0,83% | -4,01% | US$12.094.155 | US$726.866 | 30.524.010 WFI |
| 992 |  Wall Street Pepe WEPE | US$0,00007879 | 5,89% | 3,22% | US$12.142.576 | US$2.567.466 | 154.115.274.458 WEPE |
| 993 |  FIO Protocol FIO | US$0,01465 | -1,18% | 7,75% | US$11.922.599 | US$7.613.920 | 813.898.655 FIO |
| 994 |  Defigram DFG | US$1,20 | 0,02% | 0,01% | US$12.018.934 | - | 10.000.000 DFG |
| 995 |  ShibaBitcoin SBBTC | US$103,05 | -5,86% | -6,47% | US$12.014.342 | US$463.740 | 116.584 SBBTC |
| 996 |  Moby MOBY | US$0,01210 | 22,90% | 0,00% | US$12.104.094 | US$2.149.720 | 999.971.138 MOBY |
| 997 |  LAMBO LAMBO | US$0,001189 | -3,03% | -53,30% | US$11.892.612 | US$5.913.002 | 10.000.000.000 LAMBO |
| 998 |  0xGasless 0XGAS | US$1,25 | 2,56% | 20,88% | US$11.934.379 | US$126.317 | 9.528.635 0XGAS |
| 999 |  StablR Euro EURR | US$1,17 | 0,02% | -0,74% | US$11.860.662 | US$4.197.655 | 10.142.869 EURR |
| 1000 |  SHPING SHPING | US$0,005193 | 1,56% | 0,12% | US$11.875.645 | US$174.031 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.