Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Aventus AVT | US$1,33 | 5,76% | 1,10% | US$7.999.204 | US$304.169 | 6.000.000 AVT |
| 1152 |  Quantoz USDQ USDQ | US$0,9993 | -0,04% | 0,04% | US$7.974.322 | US$4.481.427 | 7.980.049 USDQ |
| 1153 |  Reploy RAI | US$0,7987 | 18,69% | 5,45% | US$7.987.211 | US$1.103.143 | 10.000.000 RAI |
| 1154 |  Tenset 10SET | US$0,05692 | 2,01% | 0,86% | US$7.955.515 | US$152.263 | 139.773.555 10SET |
| 1155 |  PussFi PUSS | US$0,009041 | 0,83% | -2,83% | US$7.945.027 | US$814.423 | 878.824.621 PUSS |
| 1156 |  DACXI DXI | US$0,0008793 | -1,55% | -3,82% | US$7.913.932 | US$356.759 | 9.000.000.000 DXI |
| 1157 |  WhiteCoin XWC | US$0,01035 | -0,75% | 8,16% | US$7.913.692 | US$178.375 | 764.324.623 XWC |
| 1158 |  KLAYswap Protocol KSP | US$0,09939 | 0,43% | -6,37% | US$7.817.365 | US$6.824,26 | 78.653.399 KSP |
| 1159 |  Steem Dollars SBD | US$0,8035 | 6,02% | 0,49% | US$7.875.872 | US$1.255.488 | 9.801.650 SBD |
| 1160 |  Boop BOOP | US$0,02616 | -1,34% | -11,10% | US$7.884.719 | US$2.835.163 | 301.452.962 BOOP |
| 1161 |  ICB Network ICBX | US$0,0004073 | 0,50% | -2,06% | US$7.857.218 | US$216.804 | 19.292.413.946 ICBX |
| 1162 |  Aerobud AEROBUD | US$0,008026 | 7,49% | 5,90% | US$7.784.922 | US$188.677 | 970.000.000 AEROBUD |
| 1163 |  dHedge DAO DHT | US$0,1353 | 4,77% | -1,04% | US$7.768.387 | US$3.590,45 | 57.424.780 DHT |
| 1164 |  ALEX Lab ALEX | US$0,01283 | -25,26% | -19,94% | US$7.782.193 | US$10.748.951 | 606.489.877 ALEX |
| 1165 |  e-Radix EXRD | US$0,006334 | -0,08% | -7,53% | US$7.760.372 | US$15.647,64 | 1.225.232.865 EXRD |
| 1166 |  KYVE Network KYVE | US$0,007998 | -0,18% | -2,55% | US$7.752.235 | US$103.288 | 969.330.091 KYVE |
| 1167 |  Lingo LINGO | US$0,03747 | 0,87% | -2,84% | US$7.731.565 | US$484.229 | 206.339.847 LINGO |
| 1168 |  Ribbon Finance RBN | US$0,08653 | 3,75% | 11,78% | US$7.916.946 | US$9.531,53 | 91.496.892 RBN |
| 1169 |  HOSKY Token HOSKY | US$0,00000003000 | -0,62% | -9,10% | US$7.682.691 | US$100.083 | 227.999.999.999.931 HOSKY |
| 1170 |  Kishu Inu KISHU | - | 2,93% | -3,54% | US$7.692.279 | US$235.463 | 93.136.097.121.133.936 KISHU |
| 1171 |  Venus LTC vLTC | US$1,84 | 3,49% | 3,89% | US$7.636.328 | - | 4.142.378 vLTC |
| 1172 |  TRUF.Network TRUF | US$0,02182 | 4,52% | 0,59% | US$7.623.462 | US$473.189 | 349.458.838 TRUF |
| 1173 |  LATOKEN LA | US$0,02000 | 5,23% | -3,84% | US$7.601.429 | US$1.010,80 | 380.105.462 LA |
| 1174 |  Phoenix PHNIX | US$0,00001438 | 7,79% | -4,06% | US$7.619.929 | US$297.215 | 529.999.110.198 PHNIX |
| 1175 |  Lion Cat LCAT | US$0,01783 | 8,97% | -28,96% | US$7.567.518 | US$166.311 | 424.500.000 LCAT |
| 1176 |  Tarot TAROT | US$0,1115 | 3,97% | -0,61% | US$7.547.813 | US$39.865,74 | 67.700.000 TAROT |
| 1177 |  Diamond DMD | US$1,95 | 4,55% | -2,75% | US$7.539.846 | US$22.042,65 | 3.870.168 DMD |
| 1178 |  Shadow Exchange SHADOW | US$20,81 | 17,18% | 2,02% | US$7.548.134 | US$1.614.733 | 362.660 SHADOW |
| 1179 |  Abelian ABEL | US$0,07254 | -2,29% | 3,69% | US$7.488.649 | US$96.562,98 | 103.239.296 ABEL |
| 1180 |  Shrapnel SHRAP | US$0,005046 | 6,71% | 17,15% | US$7.518.043 | US$100.018 | 1.489.982.723 SHRAP |
| 1181 |  Aurory AURY | US$0,09960 | 10,38% | 3,44% | US$7.482.841 | US$87.927,76 | 75.129.282 AURY |
| 1182 |  NUMINE NUMI | US$0,06532 | 0,14% | 1,21% | US$7.459.081 | US$14.553.719 | 114.191.675 NUMI |
| 1183 |  Opulous OPUL | US$0,01922 | 3,78% | -0,72% | US$7.452.377 | US$712.807 | 387.685.607 OPUL |
| 1184 |  Chrono.tech TIME | US$10,42 | 4,75% | 2,52% | US$7.398.469 | US$222.300 | 710.113 TIME |
| 1185 |  Cellframe CELL | US$0,2624 | -2,41% | 0,15% | US$7.503.361 | US$667.334 | 28.599.168 CELL |
| 1186 |  Galeon GALEON | US$0,01009 | 0,71% | -8,03% | US$7.382.656 | US$163.950 | 731.402.490 GALEON |
| 1187 |  Baanx BXX | US$0,03841 | -5,45% | -2,60% | US$7.348.027 | US$25.996,98 | 191.318.150 BXX |
| 1188 |  Ultiverse ULTI | US$0,001435 | 0,38% | -15,52% | US$7.257.132 | US$4.310.949 | 5.058.889.988 ULTI |
| 1189 |  Pluton PLU | US$0,5391 | 0,91% | -6,52% | US$7.277.921 | US$74.053,10 | 13.500.000 PLU |
| 1190 |  BTSE Token BTSE | US$1,67 | 0,73% | 2,27% | US$7.283.706 | US$3.383.035 | 4.354.711 BTSE |
| 1191 |  ChainSwap CSWAP | US$0,007878 | 11,29% | 9,26% | US$7.281.999 | US$25.540,73 | 924.289.610 CSWAP |
| 1192 |  Let's BONK LetsBONK | US$0,1062 | 2,10% | 61,48% | US$7.327.947 | US$7.670.628 | 68.991.759 LetsBONK |
| 1193 |  Janitor JANITOR | US$0,007244 | -8,12% | -29,43% | US$7.243.803 | US$48.488.938 | 1.000.000.000 JANITOR |
| 1194 |  Smog SMOG | US$0,009299 | 5,40% | 1,60% | US$7.243.951 | US$1.222,59 | 778.999.968 SMOG |
| 1195 |  ORBIT GRIFT | US$0,007215 | 6,30% | -13,03% | US$7.215.214 | US$3.716.065 | 999.990.295 GRIFT |
| 1196 |  Samoyedcoin SAMO | US$0,001981 | 8,80% | 0,83% | US$7.243.964 | US$639.212 | 3.657.134.467 SAMO |
| 1197 |  Augur REP | US$0,6562 | -3,56% | -4,82% | US$7.218.305 | US$125.173 | 11.000.000 REP |
| 1198 |  Cryptocurrency Coin CRYPTO | US$0,007186 | 9,01% | -31,54% | US$7.185.461 | US$224.004 | 999.977.313 CRYPTO |
| 1199 |  ALTAVA TAVA | US$0,01035 | 0,64% | -1,04% | US$7.202.429 | US$443.134 | 695.877.944 TAVA |
| 1200 |  Mumu the Bull (SOL) MUMU | US$0,000003160 | -0,53% | -11,90% | US$7.226.119 | US$422.540 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.