Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  SwarmNode.ai SNAI | US$0,005770 | 2,64% | 10,28% | US$5.206.944 | US$2.128.150 | 902.460.007 SNAI |
| 1302 |  Saito SAITO | US$0,002627 | 3,97% | 5,33% | US$5.200.259 | US$124.008 | 1.979.292.275 SAITO |
| 1303 |  Mode MODE | US$0,002072 | 3,61% | -0,95% | US$5.181.066 | US$1.704.770 | 2.500.000.009 MODE |
| 1304 |  Reef REEF | US$0,0002256 | 7,27% | -26,32% | US$4.740.003 | US$1.875.062 | 21.015.694.230 REEF |
| 1305 |  Bad Idea AI BAD | US$0,00000001000 | 4,65% | -11,62% | US$5.159.589 | US$1.110.271 | 610.357.402.234.185 BAD |
| 1306 |  XELIS XEL | US$1,57 | 2,47% | 39,54% | US$5.126.701 | US$189.145 | 3.269.357 XEL |
| 1307 |  Hege HEGE | US$0,005135 | 8,32% | -1,69% | US$5.133.869 | US$535.190 | 999.852.397 HEGE |
| 1308 |  Chirp CHIRP | US$0,07510 | 3,82% | -4,54% | US$5.106.103 | US$331.924 | 67.986.310 CHIRP |
| 1309 |  BLOCKLORDS LRDS | US$0,1239 | 1,42% | 0,87% | US$5.111.702 | US$477.469 | 41.265.074 LRDS |
| 1310 |  Penpie PNP | US$3,37 | 3,77% | 6,07% | US$5.079.836 | US$36.720,80 | 1.505.920 PNP |
| 1311 |  Polytrade TRADE | US$0,1207 | -1,36% | -4,18% | US$4.985.556 | US$233.605 | 41.288.875 TRADE |
| 1312 |  zkLink ZKL | US$0,01655 | -0,58% | -16,26% | US$5.009.721 | US$4.071.752 | 302.702.381 ZKL |
| 1313 |  Phantasma SOUL | US$0,04023 | -3,03% | -17,15% | US$4.993.642 | US$221.315 | 124.129.198 SOUL |
| 1314 |  Zypto ZYPTO | US$0,005576 | 2,93% | 4,62% | US$4.998.693 | US$116.381 | 896.457.994 ZYPTO |
| 1315 |  HyperGPT HGPT | US$0,006611 | 2,62% | -4,38% | US$4.977.753 | US$1.901.068 | 752.898.810 HGPT |
| 1316 |  Arianee ARIA20 | US$0,04622 | 6,47% | 16,48% | US$4.969.766 | - | 107.521.813 ARIA20 |
| 1317 |  just buy $1 worth of this coin $1 | US$0,004966 | 8,44% | -19,63% | US$4.964.651 | US$1.594.103 | 999.774.810 $1 |
| 1318 |  Skey Network SKEY | US$0,01118 | 12,86% | -5,14% | US$4.952.165 | US$214.468 | 442.763.778 SKEY |
| 1319 |  Coupon Assets CA | US$0,5123 | 1,95% | -1,14% | US$4.954.110 | US$3.319.211 | 9.671.260 CA |
| 1320 |  Starlink STARL | US$0,0000005000 | -4,93% | 8,74% | US$4.946.581 | US$319.276 | 9.979.172.029.858 STARL |
| 1321 |  Azit AZIT | US$0,01454 | 3,24% | 7,87% | US$4.939.928 | US$796.224 | 339.861.089 AZIT |
| 1322 |  HyperCycle HYPC | US$0,03174 | -0,78% | -10,27% | US$4.924.325 | US$8.638,56 | 155.122.742 HYPC |
| 1323 |  Genopets GENE | US$0,06089 | 3,92% | 12,42% | US$4.924.404 | US$51.095,48 | 80.868.904 GENE |
| 1324 |  Bitrue Coin BTR | US$0,03725 | 2,49% | 2,64% | US$4.895.367 | US$917.214 | 131.421.228 BTR |
| 1325 |  Blocksquare Token BST | US$0,08297 | 3,58% | -0,87% | US$4.878.387 | US$298.964 | 58.797.953 BST |
| 1326 |  Dolan Duck DOLAN | US$0,04965 | 11,69% | -12,72% | US$4.877.092 | US$155.923 | 98.235.225 DOLAN |
| 1327 |  STAT STAT | US$0,06817 | 1,55% | -3,91% | US$4.834.378 | US$487.636 | 70.918.328 STAT |
| 1328 |  Gaimin GMRX | US$0,0001189 | -0,23% | -1,39% | US$4.858.616 | US$90.203,58 | 40.869.948.375 GMRX |
| 1329 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004832 | -4,70% | -21,17% | US$4.832.467 | US$1.954.945 | 1.000.000.000 SHOGGOTH |
| 1330 |  Grin GRIN | US$0,04927 | 0,03% | 1,76% | US$4.838.735 | US$91.784,61 | 98.212.860 GRIN |
| 1331 |  LUCE LUCE | US$0,004831 | -1,21% | -6,31% | US$4.831.300 | US$3.783.878 | 999.999.996 LUCE |
| 1332 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1333 |  CrossFi XFI | US$0,08206 | 1,29% | -4,28% | US$4.833.109 | US$922.868 | 58.897.631 XFI |
| 1334 |  Jesus Coin JESUS | US$0,00000003000 | 2,75% | -2,76% | US$4.829.374 | US$38.256,26 | 151.426.487.242.538 JESUS |
| 1335 |  Eternal AI EAI | US$0,02136 | 6,28% | -11,83% | US$4.814.257 | US$24.810,63 | 225.339.936 EAI |
| 1336 |  OVR OVR | US$0,09411 | 3,54% | 7,19% | US$4.799.285 | US$302.650 | 50.994.674 OVR |
| 1337 |  Vertcoin VTC | US$0,06612 | 0,65% | -5,85% | US$4.788.045 | US$17.899,93 | 72.409.572 VTC |
| 1338 |  Inter Milan Fan Token INTER | US$0,4790 | -0,31% | -3,53% | US$4.780.797 | US$576.120 | 9.979.991 INTER |
| 1339 |  Mysterium MYST | US$0,2387 | 3,93% | 4,37% | US$4.781.787 | US$82.773,95 | 20.033.628 MYST |
| 1340 |  Quq QUQ | US$0,004776 | 27,08% | 73,31% | US$4.775.722 | US$523.468.353 | 1.000.000.000 QUQ |
| 1341 |  Patriot PATRIOT | US$0,0004777 | 17,43% | -10,70% | US$4.777.187 | US$360.874 | 10.000.000.000 PATRIOT |
| 1342 |  Altura ALU | US$0,004851 | -19,49% | -55,36% | US$4.802.940 | US$4.297.517 | 990.000.000 ALU |
| 1343 |  KardiaChain KAI | US$0,0009905 | -1,86% | -0,24% | US$4.729.670 | US$96.801,93 | 4.775.000.000 KAI |
| 1344 |  Apertum APTM | US$1,20 | 6,03% | 27,86% | US$4.685.415 | US$5.759.644 | 3.899.287 APTM |
| 1345 |  Inflation Hedging Coin IHC | US$0,00003944 | 0,82% | 0,94% | US$4.718.200 | US$696,90 | 119.642.987.723 IHC |
| 1346 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 4,09% | 0,01% | US$4.680.988 | US$251.734 | 469.000.000.000.000 PEPE2.0 |
| 1347 |  WHALE WHALE | US$0,4667 | 0,77% | 1,15% | US$4.666.887 | US$3.962,12 | 10.000.000 WHALE |
| 1348 |  DecideAI DCD | US$0,009504 | 3,94% | -14,02% | US$4.644.154 | US$67.049,36 | 488.677.471 DCD |
| 1349 |  Slothana SLOTH | US$0,002732 | 0,69% | -1,60% | US$4.631.894 | US$517.502 | 1.695.118.152 SLOTH |
| 1350 |  Billy BILLY | US$0,004946 | 0,04% | -1,18% | US$4.630.033 | US$2.086.314 | 936.137.657 BILLY |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.