Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DeFiChain DFI | US$0,004803 | 0,57% | 1,10% | US$3.981.742 | US$99.547,03 | 828.938.980 DFI |
| 1402 |  WELF WELF | US$0,5379 | 17,78% | 15,25% | US$3.998.089 | US$89.403,57 | 7.432.517 WELF |
| 1403 |  ARC ARC | US$0,004331 | -2,20% | -8,74% | US$4.014.938 | US$80.974,07 | 926.945.392 ARC |
| 1404 |  Mistery On Cro MERY | US$0,000009660 | -0,70% | 9,89% | US$3.963.593 | US$26.576,39 | 410.278.633.249 MERY |
| 1405 |  Quantoz EURQ EURQ | US$1,17 | 0,01% | -0,57% | US$3.929.767 | US$7.344.557 | 3.350.265 EURQ |
| 1406 |  Kwenta KWENTA | US$9,09 | 1,18% | -1,39% | US$3.924.363 | US$68.584,70 | 431.809 KWENTA |
| 1407 |  Somnium Space Cubes CUBE | US$0,3125 | 1,95% | 2,06% | US$3.906.858 | US$5.103,84 | 12.500.000 CUBE |
| 1408 |  Energi NRG | US$0,03931 | -1,85% | -1,93% | US$3.895.890 | US$172.397 | 99.104.629 NRG |
| 1409 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1410 |  RealGOAT RGOAT | US$0,0000001800 | 0,67% | -10,80% | US$3.884.499 | US$100.395 | 21.000.000.000.000 RGOAT |
| 1411 |  Electra Protocol XEP | US$0,0002112 | 1,61% | 0,69% | US$3.848.655 | US$103.404 | 18.226.135.438 XEP |
| 1412 |  Koala AI KOKO | US$0,0000004200 | -3,70% | -14,38% | US$3.863.894 | US$261.593 | 9.110.383.747.597 KOKO |
| 1413 |  AmonD AMON | US$0,0004722 | 0,02% | -21,33% | US$3.388.703 | US$15,01 | 7.176.499.999 AMON |
| 1414 |  PRIZM PZM | US$0,0008804 | 0,94% | -4,18% | US$3.847.268 | US$946,98 | 4.370.103.000 PZM |
| 1415 |  Celo Euro CEUR | US$1,17 | 0,04% | -0,55% | US$3.847.611 | US$1.511.090 | 3.283.917 CEUR |
| 1416 |  OpenVision VISION | US$0,003965 | 71,72% | -5,92% | US$3.964.641 | US$4.246.372 | 1.000.000.000 VISION |
| 1417 |  LABEL AI LBL | US$0,001419 | 0,14% | 3,03% | US$3.827.611 | US$89.868,13 | 2.697.909.680 LBL |
| 1418 |  Credefi CREDI | US$0,005071 | 5,37% | -10,46% | US$3.796.355 | US$174.518 | 748.573.880 CREDI |
| 1419 |  AIT Protocol AIT | US$0,01313 | 16,13% | 6,32% | US$3.870.152 | US$118.299 | 294.763.690 AIT |
| 1420 |  CumRocket CUMMIES | US$0,002862 | -0,54% | -5,25% | US$3.778.519 | US$462.532 | 1.320.428.309 CUMMIES |
| 1421 |  Bitcoin 2 BTC2 | US$0,2052 | 0,07% | 5,73% | US$3.765.738 | US$10.582,67 | 18.353.692 BTC2 |
| 1422 |  QORPO WORLD QORPO | US$0,009561 | 2,01% | -7,70% | US$3.764.688 | US$987.947 | 393.766.031 QORPO |
| 1423 |  SP500 tokenized ETF (xStock) SPYX | US$623,82 | 0,53% | -0,18% | US$3.742.820 | US$9.586.948 | 6.000 SPYX |
| 1424 |  Decubate DCB | US$0,009850 | 3,96% | 1,65% | US$3.743.301 | US$194.192 | 380.028.488 DCB |
| 1425 |  MCNCOIN MCN | US$0,3117 | 18,09% | 11,13% | US$3.740.389 | US$354.418 | 12.000.000 MCN |
| 1426 |  BOB (ETH) BOB | US$0,000005420 | 4,55% | 3,88% | US$3.738.305 | US$253.579 | 689.127.646.403 BOB |
| 1427 |  Muse MUSE | US$7,31 | 1,82% | -0,11% | US$3.715.334 | US$94.617,13 | 508.554 MUSE |
| 1428 |  zkRace ZERC | US$0,03088 | 0,62% | 1,26% | US$3.705.225 | US$197.303 | 120.000.000 ZERC |
| 1429 |  Warped Games WARPED | US$0,0006358 | 5,96% | 12,36% | US$3.670.363 | US$1.727,42 | 5.773.161.331 WARPED |
| 1430 |  METAVERSE METAV | US$0,003671 | 6,49% | 5,08% | US$3.670.793 | US$348.416 | 1.000.000.000 METAV |
| 1431 |  LIKE LIKE | US$0,01103 | 6,31% | -1,08% | US$3.652.484 | US$667.010 | 331.159.918 LIKE |
| 1432 |  StupidCoin STUPID | US$0,003677 | -0,74% | -26,82% | US$3.658.262 | US$1.403.152 | 994.841.831 STUPID |
| 1433 |  RocketX exchange RVF | US$0,03886 | -0,05% | -7,58% | US$3.640.461 | US$29.712,84 | 93.691.309 RVF |
| 1434 |  QuantumCoin Q | US$0,0000002100 | 2,19% | 2,28% | US$3.649.445 | US$29.974,72 | 17.051.769.524.226 Q |
| 1435 |  Moon Tropica CAH | US$1,63 | -2,35% | 2,55% | US$3.648.604 | US$1.580,78 | 2.236.269 CAH |
| 1436 |  RENEC RENEC | US$0,1014 | 0,56% | 0,09% | US$3.641.417 | - | 35.895.005 RENEC |
| 1437 |  SingularityDAO SDAO | US$0,04386 | 1,68% | -4,00% | US$3.628.559 | US$1.280,16 | 82.733.204 SDAO |
| 1438 |  Obyte GBYTE | US$4,08 | -2,09% | -17,75% | US$3.628.780 | - | 890.246 GBYTE |
| 1439 |  Inspect INSP | US$0,007793 | 23,26% | 40,53% | US$3.607.164 | US$1.482.793 | 462.901.406 INSP |
| 1440 |  Pollux Coin POX | US$0,1093 | -8,12% | -3,24% | US$3.625.771 | US$116.606 | 33.176.887 POX |
| 1441 |  Rizzmas RIZZMAS | US$0,000007250 | 2,43% | 1,23% | US$3.606.804 | US$473.624 | 497.317.755.864 RIZZMAS |
| 1442 |  MAD MAD | US$0,000003610 | 4,13% | -3,92% | US$3.606.553 | US$738.960 | 999.978.113.474 MAD |
| 1443 |  Dejitaru Tsuka TSUKA | US$0,003612 | -0,48% | 0,38% | US$3.612.468 | US$63.370,89 | 1.000.000.000 TSUKA |
| 1444 |  Morpheus.Network MNW | US$0,07521 | -1,50% | -1,49% | US$3.602.346 | US$27.772,85 | 47.897.218 MNW |
| 1445 |  Hydra HYDRA | US$0,1809 | 0,76% | -2,67% | US$3.609.525 | US$143.232 | 19.953.054 HYDRA |
| 1446 |  Minati Coin MNTC | US$0,5738 | 1,28% | -2,83% | US$3.600.737 | US$537.955 | 6.275.000 MNTC |
| 1447 |  MSTR2100 MSTR | US$0,1745 | 4,12% | 14,51% | US$3.603.470 | US$895.046 | 20.645.815 MSTR |
| 1448 |  CatCoin CAT | - | 1,63% | -3,86% | US$3.593.651 | US$240.314 | 50.000.000.000.000.000 CAT |
| 1449 |  Nash NEX | US$0,08259 | 2,09% | -13,46% | US$3.597.363 | - | 43.558.196 NEX |
| 1450 |  Worldwide USD WUSD | US$1,00 | 0,04% | 0,01% | US$3.592.392 | US$1.237.508 | 3.590.817 WUSD |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.