Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Meter Governance MTRG | US$0,08266 | -2,20% | -2,39% | US$2.667.908 | US$232.965 | 32.276.310 MTRG |
| 1602 |  Defactor FACTR | US$0,02097 | 2,36% | 34,54% | US$2.662.121 | US$95.502,00 | 126.937.459 FACTR |
| 1603 |  GAMEE GMEE | US$0,001594 | 8,93% | 9,87% | US$2.655.663 | US$354.780 | 1.666.307.782 GMEE |
| 1604 |  TOMI TOMI | US$0,0007102 | -1,46% | -22,85% | US$2.643.792 | US$4.619.298 | 3.722.875.017 TOMI |
| 1605 |  MILLI MILLI | US$0,00001003 | 1,71% | -23,22% | US$2.637.608 | US$81.639,04 | 263.000.052.729 MILLI |
| 1606 |  catwifhat CWIF | US$0,00000009000 | 4,47% | 9,42% | US$2.620.345 | US$93.646,39 | 30.626.706.153.941 CWIF |
| 1607 |  CatSlap SLAP | US$0,0006007 | 7,40% | 10,97% | US$2.625.663 | US$221.607 | 4.370.972.477 SLAP |
| 1608 |  Italian National Football Team Fan Token ITA | US$0,2920 | 0,18% | -4,06% | US$2.620.771 | US$157.199 | 8.974.738 ITA |
| 1609 |  Komodo KMD | US$0,01931 | -14,47% | -33,15% | US$2.625.221 | US$1.638.963 | 135.953.876 KMD |
| 1610 |  OmniFlix Network FLIX | US$0,01043 | 13,90% | -1,99% | US$2.615.140 | US$6.826,86 | 250.758.585 FLIX |
| 1611 |  Elon Trump Fart ETF500 | US$0,002610 | 6,13% | 40,86% | US$2.610.081 | US$177.088 | 999.961.167 ETF500 |
| 1612 |  Napoli Fan Token NAP | US$0,6062 | 0,09% | 0,88% | US$2.618.668 | US$265.949 | 4.319.562 NAP |
| 1613 |  TERMINUS TERMINUS | US$0,02602 | 2,66% | 8,23% | US$2.602.152 | US$458.040 | 100.000.000 TERMINUS |
| 1614 |  KOMPETE KOMPETE | US$0,003465 | 1,90% | 1,77% | US$2.601.761 | - | 750.874.987 KOMPETE |
| 1615 |  Stobox Token STBU | US$0,01733 | 19,80% | 46,02% | US$2.598.793 | US$264.088 | 150.000.000 STBU |
| 1616 |  nomnom NOMNOM | US$0,002662 | -4,01% | -23,96% | US$2.574.715 | US$207.280 | 967.206.795 NOMNOM |
| 1617 |  Sentio AI SEN | US$0,02646 | 7,93% | 0,12% | US$2.593.340 | US$511.776 | 98.000.000 SEN |
| 1618 |  Dasha VVAIFU | US$0,002576 | 5,38% | 15,11% | US$2.558.896 | US$721.501 | 993.302.942 VVAIFU |
| 1619 |  Tether Gold Tokens XAUT0 | US$3.322,01 | 0,22% | -1,85% | US$2.542.137 | US$784.622 | 765 XAUT0 |
| 1620 |  Statter Network STT | US$0,05033 | 0,77% | -0,58% | US$2.533.673 | US$223.591 | 50.344.589 STT |
| 1621 |  Gui Inu GUI | US$0,000004570 | 3,02% | -7,26% | US$2.540.089 | US$233.126 | 555.895.061.727 GUI |
| 1622 |  Crypton CRP | US$0,2409 | 0,11% | 1,10% | US$2.529.258 | US$480.673 | 10.499.252 CRP |
| 1623 |  Big Data Protocol BDP | US$0,04765 | 9,39% | 4,33% | US$2.518.991 | US$154.677 | 52.859.597 BDP |
| 1624 |  MarsDAO MDAO | US$0,03518 | 15,65% | 50,25% | US$2.483.600 | US$300.551 | 70.599.020 MDAO |
| 1625 |  MicroStrategy tokenized stock (xStock) MSTRX | US$413,81 | 4,24% | 3,01% | US$2.482.794 | US$7.787.239 | 6.000 MSTRX |
| 1626 |  LogX Network LOGX | US$0,009493 | -0,61% | -0,25% | US$2.478.695 | US$155.999 | 261.108.000 LOGX |
| 1627 |  ScPrime SCP | US$0,05144 | -0,35% | -3,95% | US$2.474.221 | US$4.525,65 | 48.096.114 SCP |
| 1628 |  Analog ANLOG | US$0,001327 | -3,26% | -3,39% | US$2.464.245 | US$315.943 | 1.857.089.402 ANLOG |
| 1629 |  Crypto Asset Governance Alliance CAGA | US$0,00004005 | 1,11% | -0,05% | US$2.462.481 | US$199.113 | 61.492.072.802 CAGA |
| 1630 |  CENNZnet CENNZ | US$0,002050 | 4,94% | -10,16% | US$2.459.812 | US$17.164,36 | 1.200.000.000 CENNZ |
| 1631 |  GameSwift GSWIFT | US$0,006774 | 4,65% | 5,41% | US$2.443.721 | US$590.800 | 360.769.188 GSWIFT |
| 1632 |  Decentralized Euro DEURO | US$1,17 | 0,76% | -0,07% | US$2.442.360 | US$205.416 | 2.086.932 DEURO |
| 1633 |  Sylo SYLO | US$0,0003963 | 3,67% | 4,00% | US$2.439.646 | US$225.147 | 6.156.355.808 SYLO |
| 1634 |  Æternity AE | US$0,006328 | -1,77% | -9,62% | US$2.437.009 | US$112.021 | 385.106.898 AE |
| 1635 |  Aimonica Brands AIMONICA | US$0,002334 | -6,69% | 52,14% | US$2.333.688 | US$1.541.008 | 999.989.552 AIMONICA |
| 1636 |  Ta-da TADA | US$0,003652 | 1,16% | -4,41% | US$2.431.869 | US$113.672 | 665.935.117 TADA |
| 1637 |  TRVL (Dtravel) TRVL | US$0,005828 | -0,61% | 5,70% | US$2.428.190 | US$262.914 | 416.648.589 TRVL |
| 1638 |  Cream Finance CREAM | US$1,30 | 4,02% | 11,62% | US$2.419.295 | US$84.752,79 | 1.855.659 CREAM |
| 1639 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$2.364.182 | US$28.779,79 | 118.209.102.115.812.560.338.944 SHIBDOGE |
| 1640 |  UniBot UNIBOT | US$2,41 | 4,41% | -0,15% | US$2.408.508 | US$171.646 | 1.000.000 UNIBOT |
| 1641 |  Unibright UBT | US$0,01606 | -6,85% | 4,43% | US$2.409.077 | US$1.905,14 | 149.999.999 UBT |
| 1642 |  Prosper PROS | US$0,04685 | 5,53% | 21,85% | US$2.408.034 | US$125.669 | 51.394.815 PROS |
| 1643 |  Ledger AI LEDGER | US$0,001254 | 8,02% | 7,63% | US$2.406.392 | US$36.164,37 | 1.919.424.537 LEDGER |
| 1644 |  BobaCat PSPS | US$0,004161 | -2,15% | 13,70% | US$2.401.581 | US$283.797 | 577.172.773 PSPS |
| 1645 |  DeepBrain Chain DBC | US$0,0004413 | 0,20% | -3,61% | US$2.395.842 | US$218.949 | 5.428.952.299 DBC |
| 1646 |  Cashaa CAS | US$0,002379 | -3,79% | -0,51% | US$2.378.800 | US$75.459,29 | 1.000.000.000 CAS |
| 1647 |  Chihuahua HUAHUA | US$0,00002531 | -0,05% | -23,24% | US$2.367.461 | US$640.757 | 93.550.000.000 HUAHUA |
| 1648 |  Rifampicin RIF | US$0,002376 | 9,29% | 2,30% | US$2.374.943 | US$1.226.809 | 999.620.470 RIF |
| 1649 |  HODL HODL | US$0,0002688 | 5,63% | -0,51% | US$2.382.013 | US$116.039 | 8.861.975.907 HODL |
| 1650 |  Gasspas GASS | US$0,00000001000 | 14,67% | -31,32% | US$2.365.904 | US$3.327.891 | 420.690.000.000.000 GASS |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.