Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Neurai XNA | US$0,0001646 | 7,70% | -3,59% | US$1.624.939 | US$98.033,53 | 9.872.903.071 XNA |
| 1802 |  QSTaR Q* | US$0,0001696 | 3,35% | 10,18% | US$1.627.483 | - | 9.596.124.336 Q* |
| 1803 |  BNB Card BNB CARD | US$0,001629 | 1,07% | 6,50% | US$1.628.638 | US$232.325 | 1.000.000.000 BNB CARD |
| 1804 |  Bubb BUBB | US$0,001615 | 0,10% | -2,70% | US$1.614.656 | US$3.157.328 | 1.000.000.000 BUBB |
| 1805 |  Lattice Token LTX | US$0,05626 | -24,03% | -28,98% | US$1.612.141 | US$78.699,65 | 28.653.896 LTX |
| 1806 |  Unifi Protocol DAO UNFI | US$0,1741 | 6,71% | 16,27% | US$1.662.589 | US$864.405 | 9.548.650 UNFI |
| 1807 |  Abyss ABYSS | US$0,007004 | 4,21% | 3,88% | US$1.603.892 | - | 229.003.739 ABYSS |
| 1808 |  Don’t Burn Capital DBC | US$0,001729 | -34,97% | 0,00% | US$1.596.261 | US$6.046,48 | 923.458.929 DBC |
| 1809 |  Astrafer ASTRAFER | US$0,01022 | 0,02% | 4,38% | US$1.597.897 | - | 156.417.090 ASTRAFER |
| 1810 |  Large Language Model LLM | US$0,001593 | 10,00% | 4,75% | US$1.592.612 | US$1.086.666 | 999.997.360 LLM |
| 1811 |  Peng PENG | US$0,01593 | 4,64% | -10,13% | US$1.593.009 | US$464.492 | 99.999.979 PENG |
| 1812 |  HAPI Protocol HAPI | US$2,16 | -4,83% | 1,69% | US$1.579.420 | US$170.117 | 732.248 HAPI |
| 1813 |  Arcas ARCAS | US$0,02277 | -0,27% | -1,95% | US$1.581.062 | US$2.982,85 | 69.433.158 ARCAS |
| 1814 |  Solchat CHAT | US$0,1961 | 4,67% | 3,83% | US$1.577.703 | US$140.925 | 8.043.460 CHAT |
| 1815 |  I'm a Jeet JEETS | US$0,001575 | 2,84% | -8,93% | US$1.575.436 | US$225.305 | 999.990.748 JEETS |
| 1816 |  Packet PKT | US$0,0003700 | 5,29% | 4,60% | US$1.570.949 | - | 4.245.392.097 PKT |
| 1817 |  Didi Bam Bam DDBAM | US$0,07453 | 1,46% | -1,00% | US$1.565.119 | US$121.542 | 21.000.000 DDBAM |
| 1818 |  Tron Bull TBULL | US$0,001561 | -3,32% | -23,12% | US$1.561.403 | US$64.314,88 | 999.999.997 TBULL |
| 1819 |  flork cto FLORK | US$0,001641 | 1,53% | -5,88% | US$1.540.410 | US$950.160 | 938.723.170 FLORK |
| 1820 |  HeroesTD HTD | US$0,003412 | 16,13% | 15,67% | US$1.553.328 | US$604,00 | 455.285.564 HTD |
| 1821 |  Mintlayer ML | US$0,02406 | 4,55% | 8,46% | US$1.544.708 | US$331.718 | 64.198.610 ML |
| 1822 |  Frontier FRONT | US$0,1984 | 2,91% | 0,44% | US$1.543.269 | US$19,50 | 7.777.272 FRONT |
| 1823 |  Numogram GNON | US$0,001532 | 5,23% | 1,03% | US$1.531.927 | US$1.069.111 | 1.000.000.000 GNON |
| 1824 |  Mettalex MTLX | US$1,37 | 3,66% | 7,90% | US$1.541.317 | - | 1.123.003 MTLX |
| 1825 |  CryptoTradingFund CTF | US$0,3264 | 3,06% | 6,26% | US$1.543.689 | US$162.912 | 4.730.089 CTF |
| 1826 |  Puffverse PFVS | US$0,01319 | 3,74% | 0,84% | US$1.538.391 | US$6.315.819 | 116.600.000 PFVS |
| 1827 |  Circuits of Value COVAL | US$0,0008515 | 11,05% | 16,37% | US$1.519.795 | US$86.402,48 | 1.784.838.484 COVAL |
| 1828 |  Graphite Network @G | US$0,1478 | 5,79% | 4,69% | US$1.520.624 | US$107.809 | 10.287.764 @G |
| 1829 |  Clustr Labs CLUSTR | US$0,003034 | 4,92% | 5,05% | US$1.515.805 | - | 499.685.616 CLUSTR |
| 1830 |  FOMO (fomo.fund) FOMO | US$0,00001513 | -5,05% | 9,90% | US$1.513.037 | US$215.747 | 99.987.000.000 FOMO |
| 1831 |  Cipher CPR | US$0,0002334 | -12,55% | -45,56% | US$1.509.385 | US$1.284.017 | 6.467.585.726 CPR |
| 1832 |  ZyFAI ZFI | US$0,01923 | 3,69% | -8,82% | US$1.507.531 | US$18.450,77 | 78.379.054 ZFI |
| 1833 |  Medieval Empires MEE | US$0,002692 | 2,26% | -10,18% | US$1.505.793 | US$153.495 | 559.411.443 MEE |
| 1834 |  Striker League MBS | US$0,002368 | 7,72% | 10,60% | US$1.481.190 | US$83.364,17 | 625.437.750 MBS |
| 1835 |  TRI SIGMA TRISIG | US$0,001484 | -7,58% | -1,92% | US$1.484.276 | US$484.815 | 999.946.805 TRISIG |
| 1836 |  Robinhood HOOD | US$0,00003349 | 4,25% | -26,88% | US$1.492.030 | US$959.493 | 44.547.590.451 HOOD |
| 1837 |  STARS STARS | US$0,00003547 | -2,55% | -17,34% | US$1.492.326 | US$327.720 | 42.069.696.969 STARS |
| 1838 |  JetTon Games JETTON | US$0,1831 | 0,22% | -3,16% | US$1.485.716 | US$80.763,39 | 8.114.146 JETTON |
| 1839 |  DeFinder Capital DFC | US$0,05541 | -0,18% | 7,15% | US$1.471.974 | US$99.986,86 | 26.563.279 DFC |
| 1840 |  Vulcan Forged (LAVA) LAVA | US$0,005993 | 49,73% | 49,73% | US$1.473.692 | US$18,96 | 245.895.290 LAVA |
| 1841 |  Rebel Cars RC | US$0,007104 | 1,92% | 3,96% | US$1.465.975 | US$15.394,14 | 206.354.380 RC |
| 1842 |  PoolTogether POOL | US$0,2175 | 4,80% | 6,27% | US$1.472.114 | US$4.576,40 | 6.768.510 POOL |
| 1843 |  SOVRUN SOVRN | US$0,008562 | 4,64% | 1,10% | US$1.470.689 | US$137.336 | 171.773.137 SOVRN |
| 1844 |  TOKYO GAMES TOKEN TGT | US$0,009140 | -13,17% | -37,01% | US$1.469.856 | US$10.702.442 | 160.822.499 TGT |
| 1845 |  TOP AI Network TOP | US$0,0001021 | 0,02% | -32,88% | US$1.469.637 | US$307.407 | 14.400.583.004 TOP |
| 1846 |  LoungeM LZM | US$0,01346 | 0,35% | -4,92% | US$1.460.953 | US$466,79 | 108.505.576 LZM |
| 1847 |  Vesper VSP | US$0,1552 | 7,84% | -10,52% | US$1.461.334 | - | 9.416.541 VSP |
| 1848 |  Lumoz MOZ | US$0,001315 | 45,34% | 8,44% | US$1.446.307 | US$2.734.370 | 1.100.000.000 MOZ |
| 1849 |  Everest ID | US$0,01252 | 0,51% | 7,49% | US$1.460.502 | - | 116.700.000 ID |
| 1850 |  Presearch PRE | US$0,003675 | 0,28% | 0,39% | US$1.457.271 | US$40.209,59 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 37 dari total 190 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.