Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Dolos The Bully BULLY | US$0,001024 | 6,35% | -8,99% | US$983.568 | US$683.077 | 960.552.281 BULLY |
| 2002 |  Mirror Protocol MIR | US$0,01252 | -1,64% | -7,07% | US$973.282 | US$63.423,32 | 77.742.680 MIR |
| 2003 |  Honk HONK | US$0,001037 | 3,06% | 4,41% | US$953.578 | US$1.290,55 | 919.818.677 HONK |
| 2004 |  ZoRobotics ZORO | US$0,07639 | -1,29% | -19,64% | US$947.818 | US$485.337 | 12.407.770 ZORO |
| 2005 |  Flixxo FLIXX | US$0,01120 | 1,76% | -5,68% | US$944.352 | US$0,01000 | 84.323.675 FLIXX |
| 2006 |  DSLA Protocol DSLA | US$0,0001719 | 18,37% | -17,48% | US$943.741 | US$66.162,02 | 5.491.802.966 DSLA |
| 2007 |  Integral ITGR | US$0,004301 | 9,04% | 8,83% | US$939.732 | US$82.412,19 | 218.509.310 ITGR |
| 2008 |  Baby Shark Meme BABYSHARK | US$0,001112 | 1,05% | -5,03% | US$944.514 | US$399.616 | 849.349.306 BABYSHARK |
| 2009 |  Moonray MNRY | US$0,006732 | -0,43% | -8,32% | US$938.247 | US$738.587 | 139.372.132 MNRY |
| 2010 |  ANGL TOKEN ANGL | US$0,004640 | -13,57% | -38,30% | US$927.908 | US$91.485,33 | 200.000.000 ANGL |
| 2011 |  LBRY Credits LBC | US$0,001428 | 16,04% | 17,46% | US$933.981 | US$1.167,61 | 654.237.215 LBC |
| 2012 |  Credbull CBL | US$0,004803 | -0,04% | 1,81% | US$933.523 | US$64.318,90 | 194.357.587 CBL |
| 2013 |  Unification FUND | US$0,02702 | 2,48% | 54,14% | US$930.758 | - | 34.447.402 FUND |
| 2014 |  Speedy SPEEDY | US$0,0009270 | 5,29% | -7,44% | US$927.026 | US$8.291,17 | 1.000.000.000 SPEEDY |
| 2015 |  Talent Protocol TALENT | US$0,005895 | 4,49% | 5,74% | US$923.365 | US$415.983 | 156.626.982 TALENT |
| 2016 |  Valencia CF Fan Token VCF | US$0,1398 | 0,69% | -5,12% | US$922.477 | US$34.331,19 | 6.599.170 VCF |
| 2017 |  Fenerbahçe Token FB | US$0,4230 | -0,33% | -1,36% | US$922.051 | US$308.611 | 2.180.000 FB |
| 2018 |  Gains GAINS | US$0,02372 | 1,70% | 0,00% | US$917.883 | US$54.948,01 | 38.694.301 GAINS |
| 2019 |  BiFi BIFI | US$0,001929 | 3,55% | 1,94% | US$915.946 | US$82.672,59 | 474.731.568 BIFI |
| 2020 |  WeFi WEFI | US$0,02174 | -0,02% | 1,17% | US$910.573 | US$56.641,15 | 41.883.332 WEFI |
| 2021 |  Bepro BEPRO | US$0,00008976 | -7,00% | 7,66% | US$897.614 | US$271.411 | 10.000.000.000 BEPRO |
| 2022 |  Top Hat HAT | US$0,0009080 | -0,36% | 56,64% | US$898.942 | US$1.382.112 | 989.998.441 HAT |
| 2023 |  XELS XELS | US$0,04321 | 0,16% | 1,19% | US$907.369 | US$109.585 | 21.000.000 XELS |
| 2024 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005828 | 5,07% | -17,28% | US$906.823 | US$286.297 | 155.590.570 DYP |
| 2025 |  StarHeroes STAR | US$0,006608 | 17,33% | 10,49% | US$904.729 | US$981.501 | 136.922.818 STAR |
| 2026 |  AS Monaco Fan Token ASM | US$0,1955 | 0,35% | -3,25% | US$899.079 | US$28.431,81 | 4.600.000 ASM |
| 2027 |  BizAuto BIZA | US$0,0002906 | -11,43% | -40,73% | US$777.835 | US$447.127 | 2.677.034.361 BIZA |
| 2028 |  v.systems VSYS | US$0,0002608 | -0,23% | -18,33% | US$897.923 | US$302.187 | 3.442.915.734 VSYS |
| 2029 |  Elixir Games ELIX | US$0,003636 | 1,13% | -12,90% | US$894.150 | US$470.632 | 245.925.877 ELIX |
| 2030 |  xHashtag AI XTAG | US$0,01336 | 5,14% | -4,81% | US$884.113 | US$113.661 | 66.169.002 XTAG |
| 2031 |  AssetMantle MNTL | US$0,0003841 | -3,75% | 2,12% | US$886.386 | US$77.720,36 | 2.307.434.588 MNTL |
| 2032 |  Swingby SWINGBY | US$0,0009915 | 1,85% | 10,49% | US$882.194 | - | 889.788.091 SWINGBY |
| 2033 |  Wisdomise AI WSDM | US$0,001808 | -9,24% | -13,37% | US$880.906 | US$153.383 | 487.328.033 WSDM |
| 2034 |  PureFi Protocol UFI | US$0,01495 | 41,05% | 85,35% | US$873.279 | - | 58.422.831 UFI |
| 2035 |  Sperax USD USDs | US$1,05 | -2,08% | 4,38% | US$868.505 | US$99.315,38 | 827.330 USDs |
| 2036 |  Caitlyn Jenner (ETH) JENNER | US$0,0009004 | 4,67% | 136,83% | US$868.472 | US$143.356 | 964.572.862 JENNER |
| 2037 |  Wizard Gang WIZARD | US$0,0008758 | 2,34% | -2,20% | US$875.704 | US$2.327.010 | 999.841.341 WIZARD |
| 2038 |  Pepoclown HONK | - | 25,99% | 16,36% | US$864.710 | US$18.041,17 | 410.973.007.204.247 HONK |
| 2039 |  LandX Finance LNDX | US$0,06155 | 1,47% | -36,77% | US$865.749 | US$145.998 | 14.066.896 LNDX |
| 2040 |  SENATE SENATE | US$0,006713 | 4,54% | -7,83% | US$860.022 | US$75.741,27 | 128.104.381 SENATE |
| 2041 |  Star AI MSTAR | US$0,001426 | -2,29% | -5,87% | US$860.196 | US$516.039 | 603.312.500 MSTAR |
| 2042 |  Hakka.Finance HAKKA | US$0,001998 | 0,08% | -0,08% | US$860.203 | - | 430.569.408 HAKKA |
| 2043 |  KOBAN KOBAN | US$0,001730 | -1,95% | -35,64% | US$857.942 | US$437,70 | 496.001.943 KOBAN |
| 2044 |  Algorix ALOR | US$0,06876 | -0,27% | -1,23% | US$857.993 | US$246.090 | 12.478.875 ALOR |
| 2045 |  Ferro FER | US$0,0009174 | 0,68% | -4,22% | US$855.455 | US$29.022,38 | 932.530.341 FER |
| 2046 |  Boss Token BOSS | - | 6,63% | 78,45% | US$855.362 | - | 396.762.053.308.041 BOSS |
| 2047 |  Rari Governance Token RGT | US$0,06852 | -0,56% | 4,52% | US$854.532 | - | 12.472.026 RGT |
| 2048 |  Orbofi AI OBI | US$0,0007605 | 5,09% | -17,07% | US$851.079 | US$163.712 | 1.119.180.800 OBI |
| 2049 |  Baby Neiro BNB BABYNEIRO | - | 2,45% | -5,29% | US$860.906 | US$209.024 | 420.000.000.000.000.000 BABYNEIRO |
| 2050 |  Everton Fan Token EFC | US$0,1465 | 2,79% | -1,98% | US$846.386 | US$73.930,68 | 5.779.132 EFC |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.