Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Donut DONUT | US$0,004610 | 0,67% | -14,25% | US$554.842 | US$1.565,08 | 120.355.919 DONUT |
| 2202 |  Long LONG | US$0,0000007000 | 5,69% | 5,61% | US$550.728 | - | 783.713.835.230 LONG |
| 2203 |  Bag BAG | US$0,0001227 | 1,73% | 0,42% | US$549.604 | US$57.587,55 | 4.478.622.615 BAG |
| 2204 |  NOTAI NOTAI | US$0,000009270 | 3,08% | -0,80% | US$547.747 | US$541.319 | 59.083.023.979 NOTAI |
| 2205 |  Phoenic PNIC | US$0,002152 | -1,47% | 14,08% | US$547.429 | US$78.628,76 | 254.367.022 PNIC |
| 2206 |  Penguin PEN | US$0,04556 | -0,62% | 2,28% | US$547.324 | - | 12.014.415 PEN |
| 2207 |  el gato ELGATO | US$0,00005466 | 13,61% | 3,73% | US$546.437 | US$3.843,58 | 9.997.471.495 ELGATO |
| 2208 |  SEED SEED | US$0,001531 | 1,30% | -16,65% | US$544.742 | US$262.211 | 355.821.572 SEED |
| 2209 |  Eloncoin ELON | US$0,0000007900 | 3,81% | 7,02% | US$543.416 | - | 685.219.781.741 ELON |
| 2210 |  SafeBlast BLAST | - | 0,02% | -17,59% | US$542.673 | US$5,39 | 175.550.000.000.000 BLAST |
| 2211 |  Nabox NABOX | US$0,000002600 | -6,71% | -10,74% | US$542.130 | - | 208.614.091.935 NABOX |
| 2212 |  Ithaca Protocol ITHACA | US$0,006747 | 9,75% | 33,49% | US$538.319 | US$140.232 | 79.786.095 ITHACA |
| 2213 |  Internet of Energy Network IOEN | US$0,001688 | -2,55% | -9,16% | US$535.054 | US$78.368,51 | 317.051.435 IOEN |
| 2214 |  Gemach GMAC | US$0,001070 | 15,81% | 9,90% | US$534.753 | - | 500.000.000 GMAC |
| 2215 |  EXPERT_MONEY EXPERT | US$0,0007312 | -0,91% | -4,64% | US$533.770 | US$429.541 | 729.991.261 EXPERT |
| 2216 |  e-Money NGM | US$0,02687 | 2,83% | 16,56% | US$531.018 | US$33,49 | 19.760.286 NGM |
| 2217 |  UNI UNI | US$0,0005302 | 14,79% | -2,32% | US$530.171 | US$4.238,67 | 1.000.000.000 UNI |
| 2218 |  PirateCash PIRATE | US$0,01950 | 0,15% | 1,85% | US$529.604 | US$28.297,15 | 27.163.339 PIRATE |
| 2219 |  ChainX PCX | US$0,04229 | 0,72% | 0,05% | US$528.888 | US$131.434 | 12.505.375 PCX |
| 2220 |  Bware INFRA | US$0,1277 | 0,25% | 1,54% | US$527.324 | US$156.356 | 4.130.897 INFRA |
| 2221 |  Callisto Network CLO | US$0,0001600 | 1,61% | 2,92% | US$526.132 | - | 3.287.576.782 CLO |
| 2222 |  MBD Financials MBD | US$0,00002026 | -1,33% | -18,44% | US$525.633 | US$38.819,25 | 25.940.635.420 MBD |
| 2223 |  BOSS FIGHTERS BFTOKEN | US$0,007872 | 1,31% | -12,88% | US$547.840 | US$554.255 | 69.596.582 BFTOKEN |
| 2224 |  NikolAI NIKO | US$0,0005245 | 7,13% | 1,04% | US$524.472 | US$83.146,22 | 1.000.000.000 NIKO |
| 2225 |  Ghost GHOST | US$0,01899 | 2,37% | -2,22% | US$523.559 | US$37,95 | 27.572.117 GHOST |
| 2226 |  Gekko AI GEKKO | US$0,0005217 | 7,73% | -10,78% | US$521.688 | US$2.564,78 | 1.000.000.000 GEKKO |
| 2227 |  KickToken KICK | US$0,004286 | 0,00% | -2,85% | US$520.574 | - | 121.466.040 KICK |
| 2228 |  Ben the Dog BENDOG | US$0,0005045 | 48,56% | -75,20% | US$504.425 | US$267.012 | 999.780.947 BENDOG |
| 2229 |  Tree Stuck in Cat TREEINCAT | US$0,0005929 | -5,62% | -8,57% | US$520.403 | US$54.090,94 | 877.796.156 TREEINCAT |
| 2230 |  VelasPad VLXPAD | US$0,002084 | -0,19% | -0,34% | US$520.286 | - | 249.642.934 VLXPAD |
| 2231 |  Doge Base DOGEBASE | US$0,0005224 | 11,49% | -4,13% | US$519.780 | US$16.853,57 | 995.045.963 DOGEBASE |
| 2232 |  NEST Protocol NEST | US$0,0001813 | -0,39% | 3,18% | US$527.965 | US$506.091 | 2.911.743.948 NEST |
| 2233 |  Dfyn Network DFYN | US$0,003015 | 2,86% | 1,79% | US$518.264 | US$224.130 | 171.878.615 DFYN |
| 2234 |  MetaBeat BEAT | US$0,0003876 | 3,36% | -15,42% | US$520.687 | US$16.577,96 | 1.343.273.440 BEAT |
| 2235 |  Bostrom BOOT | - | -4,95% | -15,18% | US$516.334 | - | 591.488.205.723.898 BOOT |
| 2236 |  BOPPY BOPPY | - | 14,99% | 16,00% | US$515.226 | US$9.535,64 | 420.690.000.000.000 BOPPY |
| 2237 |  Draggy DRAGGY | - | 20,55% | 23,91% | US$525.667 | US$16.039,84 | 404.488.535.474.474 DRAGGY |
| 2238 |  Ellipsis EPX | US$0,000006410 | 3,45% | -6,45% | US$509.895 | US$288.905 | 79.539.648.459 EPX |
| 2239 |  Niza Global NIZA | US$0,00006649 | -0,35% | -0,66% | US$511.320 | US$894.783 | 7.689.999.954 NIZA |
| 2240 |  dAppstore DAPPX | US$0,0007737 | 2,65% | -4,63% | US$508.990 | US$171.163 | 657.885.789 DAPPX |
| 2241 |  Sportbet.one Token SBET | US$0,004040 | 0,15% | 3,20% | US$509.484 | US$25.973,64 | 126.120.568 SBET |
| 2242 |  ROOBEE ROOBEE | US$0,0001257 | 9,62% | 5,60% | US$515.563 | US$119.232 | 4.102.063.740 ROOBEE |
| 2243 |  Klaus KLAUS | US$0,0005098 | -14,92% | -34,25% | US$509.816 | US$7.052,44 | 1.000.000.000 KLAUS |
| 2244 |  Cosplay Token COT | US$0,001288 | -15,07% | -44,94% | US$507.852 | US$159.320 | 394.359.177 COT |
| 2245 |  DinoLFG DINO | US$0,001629 | -1,25% | -3,70% | US$509.683 | - | 312.948.493 DINO |
| 2246 |  GAMER GMR | US$0,001560 | 0,77% | 14,88% | US$509.445 | - | 326.640.265 GMR |
| 2247 |  DAFI Protocol DAFI | US$0,0004529 | 8,91% | 8,07% | US$515.827 | US$101.076 | 1.138.957.714 DAFI |
| 2248 |  MindAI MDAI | US$1,28 | -3,58% | -10,54% | US$506.464 | - | 397.223 MDAI |
| 2249 |  Milady Wif Hat LADYF | US$0,000002020 | 0,57% | 5,83% | US$505.511 | US$81.146,11 | 249.993.983.904 LADYF |
| 2250 |  Skeb Coin SKEB | US$0,0004366 | 5,10% | 0,97% | US$503.580 | US$79.671,64 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.