Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Tigres Fan Token TIGRES | US$0,1343 | 1,28% | -5,29% | US$349.170 | US$1.802,37 | 2.599.927 TIGRES |
| 2402 |  FireStarter FLAME | US$0,005090 | 68,83% | 67,41% | US$348.884 | US$231.266 | 68.540.262 FLAME |
| 2403 |  LootBot LOOT | US$0,05757 | 0,00% | 3,26% | US$347.210 | - | 6.031.489 LOOT |
| 2404 |  Coconut Chicken CCC | US$0,00003713 | 0,14% | -33,17% | US$346.765 | - | 9.339.544.772 CCC |
| 2405 |  Gorilla GORILLA | US$0,0004009 | -0,78% | -9,30% | US$346.142 | US$126.106 | 863.446.296 GORILLA |
| 2406 |  CannabisCoin CANN | US$0,001077 | 0,00% | 0,00% | US$345.765 | - | 321.124.783 CANN |
| 2407 |  RioDeFi RFUEL | US$0,001002 | 3,12% | 3,56% | US$345.354 | US$73.241,55 | 344.550.838 RFUEL |
| 2408 |  Script Network SCPT | US$0,0005022 | 4,63% | -4,31% | US$341.905 | US$233.010 | 680.808.006 SCPT |
| 2409 |  ZAP ZAP | US$0,006892 | 65,92% | 66,86% | US$450.691 | US$112.753 | 65.395.284 ZAP |
| 2410 |  Atomic Wallet Coin AWC | US$0,03211 | -18,39% | -7,19% | US$340.468 | US$2.294,19 | 10.603.659 AWC |
| 2411 |  DOGGY DOGGY | US$0,0001512 | 0,58% | 0,65% | US$340.356 | - | 2.250.595.564 DOGGY |
| 2412 |  Sheboshis SHEB | US$16,97 | 5,92% | -13,00% | US$339.418 | US$2.645,83 | 20.000 SHEB |
| 2413 |  Zoo ZOO | US$0,000001270 | -1,25% | -15,92% | US$335.884 | US$274.515 | 264.084.737.391 ZOO |
| 2414 |  Coinye West COINYE | US$0,0004193 | 8,57% | 6,15% | US$335.921 | - | 801.244.726 COINYE |
| 2415 |  SENSO SENSO | US$0,004762 | -8,39% | -12,29% | US$334.610 | US$197.732 | 70.269.127 SENSO |
| 2416 |  Biometric Financial BIOFI | US$0,00008484 | -0,11% | -2,32% | US$332.096 | US$87.922,22 | 3.914.323.139 BIOFI |
| 2417 |  SAITAMA INU SAITAMA | US$0,0003797 | -1,07% | -6,41% | US$333.294 | - | 877.691.270 SAITAMA |
| 2418 |  NvirWorld NVIR | US$0,0003161 | -0,59% | -3,28% | US$332.680 | US$123.312 | 1.052.511.922 NVIR |
| 2419 |  Goldcoin GLC | US$0,007614 | -5,73% | -4,85% | US$332.610 | US$287,91 | 43.681.422 GLC |
| 2420 |  Perion PERC | US$0,01021 | 5,28% | 18,01% | US$328.727 | US$72.993,05 | 32.199.977 PERC |
| 2421 |  Monetha MTH | US$0,0009204 | -5,14% | 2,23% | US$324.053 | US$13.788,20 | 352.086.984 MTH |
| 2422 |  CyberFi Token CFi | US$0,1362 | 7,30% | 5,37% | US$326.821 | US$75.554,71 | 2.400.000 CFi |
| 2423 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2424 |  Super Trump Coin STRUMP | US$0,0001726 | 1,51% | 34,57% | US$317.152 | US$75.686,71 | 1.837.382.589 STRUMP |
| 2425 |  markkacy KACY | US$0,0003244 | -0,45% | -7,64% | US$324.380 | US$200.039 | 999.997.046 KACY |
| 2426 |  VEMP VEMP | US$0,0008227 | 4,94% | 5,95% | US$323.257 | US$128.713 | 392.910.882 VEMP |
| 2427 |  PlotX PLOT | US$0,004872 | 4,64% | 3,98% | US$323.073 | - | 66.318.562 PLOT |
| 2428 |  Mind AI MA | US$0,001274 | -15,08% | 12,17% | US$324.170 | US$372.596 | 254.429.861 MA |
| 2429 |  CyberVein CVT | US$0,0003034 | -13,33% | 13,08% | US$321.677 | US$0,6800 | 1.060.404.496 CVT |
| 2430 |  APED APED | US$0,3281 | 7,65% | 0,98% | US$319.716 | US$62.765,40 | 974.493 APED |
| 2431 |  AGIX AGX | US$0,003470 | 2,99% | 3,11% | US$321.142 | US$1.541,08 | 92.556.966 AGX |
| 2432 |  NDC NDC | US$0,04342 | -8,94% | -34,24% | US$319.425 | US$541.637 | 7.357.001 NDC |
| 2433 |  Niftyx Protocol SHROOM | US$0,006207 | 6,94% | 7,50% | US$318.956 | US$35,93 | 51.386.058 SHROOM |
| 2434 |  Baby BNB BABYBNB | US$0,0005749 | -1,36% | 1,05% | US$318.968 | US$256.046 | 554.838.710 BABYBNB |
| 2435 |  Hunter Token / Digital Arms HNTR | US$0,002078 | -1,06% | 0,08% | US$317.322 | - | 152.685.467 HNTR |
| 2436 |  Deri Protocol DERI | US$0,002562 | -0,26% | -5,50% | US$319.467 | US$98.874,04 | 124.695.829 DERI |
| 2437 |  RMRK RMRK | US$0,03449 | 7,12% | -20,91% | US$313.501 | US$1.120,80 | 9.090.949 RMRK |
| 2438 |  PowerPool CVP | US$0,006833 | 0,45% | -0,08% | US$309.003 | US$29.968,51 | 45.221.455 CVP |
| 2439 |  Pentagon Games PEN | US$0,001876 | 0,13% | 1,49% | US$309.215 | US$76.946,14 | 164.800.000 PEN |
| 2440 |  Metaverse Face MEFA | US$0,00003228 | -1,03% | -3,88% | US$307.195 | US$54.158,98 | 9.515.523.108 MEFA |
| 2441 |  Prisma mkUSD MKUSD | US$1,01 | 0,90% | 0,76% | US$307.994 | US$255,01 | 304.157 MKUSD |
| 2442 |  Nafter NAFT | US$0,0003080 | -0,04% | -1,49% | US$307.243 | US$80.535,80 | 997.653.481 NAFT |
| 2443 |  LanLan Cat LANLAN | US$0,00003448 | -14,21% | 16,94% | US$306.455 | US$597.248 | 8.888.888.888 LANLAN |
| 2444 |  Garlicoin GRLC | US$0,004454 | 3,09% | 2,28% | US$306.279 | US$44,54 | 68.771.093 GRLC |
| 2445 |  Grove Coin GRV | US$0,003221 | 1,69% | 1,40% | US$306.223 | US$115.191 | 95.083.335 GRV |
| 2446 |  ADAPad ADAPAD | US$0,002589 | 5,76% | 4,97% | US$304.620 | US$80.780,09 | 117.642.373 ADAPAD |
| 2447 |  Linear Finance LINA | US$0,00003044 | 0,40% | -17,71% | US$304.258 | US$136.199 | 9.996.646.261 LINA |
| 2448 |  Elemon ELMON | US$0,0004697 | 1,49% | 2,48% | US$302.929 | - | 644.908.310 ELMON |
| 2449 |  sci-hub SCIHUB | US$0,0003018 | 11,62% | 25,22% | US$301.796 | US$182.247 | 999.970.725 SCIHUB |
| 2450 |  Buying.com BUY | US$0,0009133 | 0,01% | 0,04% | US$303.018 | US$69.201,71 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.