Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Empty Set Dollar ESD | US$0,0003974 | 1,76% | -5,68% | US$177.251 | US$2,85 | 446.012.145 ESD |
| 2602 |  Playcent PCNT | US$0,004824 | -0,51% | 4,21% | US$176.760 | US$76.850,37 | 36.645.236 PCNT |
| 2603 |  StakeCubeCoin SCC | US$0,01118 | 0,74% | -24,11% | US$176.379 | US$871,27 | 15.782.512 SCC |
| 2604 |  EAGLEBUILDER E | US$0,0001762 | 0,37% | -17,00% | US$176.212 | US$8.199,94 | 1.000.000.000 E |
| 2605 |  Cyclone Protocol CYC | US$6,66 | 1,18% | 3,25% | US$174.937 | - | 26.282 CYC |
| 2606 |  Vega Protocol VEGA | US$0,002816 | 7,91% | 10,85% | US$174.696 | - | 62.047.133 VEGA |
| 2607 |  ROD.AI RODAI | - | 8,81% | 9,40% | US$174.399 | US$2.273,13 | 54.799.095.330.128 RODAI |
| 2608 |  All In ALLIN | US$0,1816 | 4,39% | 4,34% | US$174.347 | US$55.821,76 | 960.195 ALLIN |
| 2609 |  PERL.eco PERL | US$0,0003532 | 1,64% | 5,80% | US$173.403 | US$80.515,76 | 490.938.908 PERL |
| 2610 |  Neutrino System Base Token NSBT | US$0,06066 | 1,02% | 1,60% | US$171.946 | - | 2.834.678 NSBT |
| 2611 |  Bubblefong BBF | US$0,0009195 | -28,74% | -33,44% | US$171.483 | US$7.291,44 | 186.498.337 BBF |
| 2612 |  PepeMusk PEPEMUSK | US$0,0001703 | 1,30% | 5,19% | US$170.266 | US$150,21 | 1.000.000.000 PEPEMUSK |
| 2613 |  Scotty Beam SCOTTY | US$0,0003674 | 0,00% | -1,51% | US$169.256 | - | 460.665.809 SCOTTY |
| 2614 |  Duckies, the canary network for Yellow DUCKIES | US$0,003245 | -0,12% | -0,22% | US$169.020 | - | 52.088.321 DUCKIES |
| 2615 |  Mars MARS | US$0,0001672 | -3,15% | -8,45% | US$167.145 | - | 1.000.000.000 MARS |
| 2616 |  Veil VEIL | US$0,001941 | 0,02% | 0,01% | US$167.060 | US$94,89 | 86.077.880 VEIL |
| 2617 |  Hana HANA | US$0,00001907 | 2,47% | 21,06% | US$166.186 | US$164.915 | 8.715.201.266 HANA |
| 2618 |  Darwinia Commitment Token KTON | US$3,22 | 5,56% | 4,90% | US$165.421 | US$75.653,55 | 51.314 KTON |
| 2619 |  Primex Finance PMX | US$0,002324 | -9,27% | -22,91% | US$164.736 | US$146.010 | 70.881.059 PMX |
| 2620 |  Baby BitCoin BABYBTC | US$0,0001649 | -0,26% | -4,35% | US$164.851 | US$1.701,59 | 999.989.596 BABYBTC |
| 2621 |  Onomy Protocol NOM | US$0,001189 | -13,63% | 825,66% | US$160.142 | US$160.665 | 134.630.993 NOM |
| 2622 |  aiPump AIPUMP | US$0,0003795 | -6,12% | -25,11% | US$144.452 | US$367.137 | 380.666.741 AIPUMP |
| 2623 |  Hyve HYVE | US$0,006341 | 0,49% | -5,01% | US$162.634 | US$119.760 | 25.646.075 HYVE |
| 2624 |  Meme Ai MEMEAI | US$0,0002226 | 4,43% | 23,15% | US$162.081 | US$231.162 | 728.043.731 MEMEAI |
| 2625 |  SOLVE SOLVE | US$0,0002889 | 107,87% | 33,70% | US$202.230 | US$4.559,89 | 700.125.013 SOLVE |
| 2626 |  Eldarune ELDA | US$0,0007096 | 26,21% | 32,01% | US$161.150 | - | 227.087.010 ELDA |
| 2627 |  Interlay INTR | US$0,002390 | 9,66% | -1,90% | US$160.210 | US$77.648,50 | 67.020.251 INTR |
| 2628 |  Arcade ARC | US$0,004508 | -12,44% | -18,10% | US$158.755 | US$2.013,28 | 35.217.067 ARC |
| 2629 |  Karat KAT | US$0,0006229 | 2,24% | 6,20% | US$159.163 | US$115.773 | 255.538.596 KAT |
| 2630 |  OpenDAO SOS | - | 9,98% | 5,39% | US$158.666 | - | 100.000.000.000.000 SOS |
| 2631 |  AgeOfGods AOG | US$0,001522 | 3,16% | 2,05% | US$157.536 | US$252.257 | 103.474.429 AOG |
| 2632 |  Azbit AZ | US$0,000002250 | 1,04% | 3,89% | US$156.826 | - | 69.750.302.117 AZ |
| 2633 |  Centaur CNTR | US$0,00003179 | 4,09% | -26,04% | US$156.664 | - | 4.928.458.333 CNTR |
| 2634 |  AiMalls AIT | US$0,7690 | 1,64% | -6,07% | US$155.249 | US$1.356,19 | 201.885 AIT |
| 2635 |  X-CASH XCASH | US$0,000002460 | -6,98% | -1,08% | US$154.727 | US$11,18 | 62.820.378.619 XCASH |
| 2636 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003086 | 6,92% | 5,30% | US$154.286 | - | 500.000.000 DOGE |
| 2637 |  suterusu SUTER | US$0,00003961 | 1,27% | 0,62% | US$152.714 | - | 3.855.040.000 SUTER |
| 2638 |  NeurochainAI NCN | US$0,0005592 | 0,13% | -4,10% | US$152.513 | US$136.512 | 272.750.502 NCN |
| 2639 |  Gravity Finance GFI | US$0,0004297 | -3,37% | -2,04% | US$151.382 | US$212,58 | 352.267.212 GFI |
| 2640 |  Metaverser MTVT | US$0,0009053 | -0,31% | 0,11% | US$151.295 | US$449,53 | 167.113.236 MTVT |
| 2641 |  Step® STEP | US$0,0001538 | 0,00% | -0,30% | US$150.928 | - | 981.505.923 STEP |
| 2642 |  Leverj Gluon L2 | US$0,0006863 | 0,02% | -36,24% | US$150.666 | US$3,76 | 219.539.925 L2 |
| 2643 |  SAFE DEAL SFD | US$0,003912 | 4,82% | -37,74% | US$150.245 | US$2,01 | 38.408.294 SFD |
| 2644 |  Life Crypto LIFE | US$0,00005700 | 0,19% | -4,37% | US$149.984 | US$74.718,55 | 2.631.194.572 LIFE |
| 2645 |  Izzy IZZY | US$0,0000003500 | -4,95% | 1,37% | US$143.329 | US$2.634,11 | 408.781.712.145 IZZY |
| 2646 |  Gamestarter GAME | US$0,002071 | 1,54% | 2,95% | US$147.010 | US$142.249 | 70.981.793 GAME |
| 2647 |  PUTinCoin PUT | US$0,0001245 | 0,00% | -18,97% | US$147.938 | - | 1.188.750.832 PUT |
| 2648 |  Snibbu SNIBBU | US$0,0002218 | 19,06% | -23,72% | US$147.884 | US$66.737,72 | 666.666.666 SNIBBU |
| 2649 |  Hot Cross HOTCROSS | US$0,001297 | 1,55% | -4,80% | US$147.512 | US$73.926,79 | 113.749.999 HOTCROSS |
| 2650 |  Fruits FRTS | US$0,000006990 | 2,28% | 1,29% | US$147.255 | US$10.430,72 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.