Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ZeroSwap ZEE | US$0,001656 | -21,44% | -29,30% | US$105.012 | US$259.730 | 63.429.102 ZEE |
| 2752 |  Metadrip DRIP | US$0,0001050 | 0,03% | -29,39% | US$105.034 | US$160.700 | 999.989.662 DRIP |
| 2753 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1623 | -3,68% | -6,61% | US$105.681 | US$736,37 | 650.959 BAHIA |
| 2754 |  Leeds United Fan Token LUFC | US$0,03441 | 4,64% | 6,84% | US$103.783 | US$53.668,24 | 3.015.709 LUFC |
| 2755 |  ZEUS (zeusthedog.vip) ZEUS | US$0,0001058 | -6,77% | -44,12% | US$105.768 | - | 999.979.348 ZEUS |
| 2756 |  Peanut NUX | US$0,002032 | 2,63% | 8,26% | US$101.584 | US$83.733,66 | 50.000.000 NUX |
| 2757 |  Scalia Infrastructure SCALE | US$0,001036 | 0,00% | 0,15% | US$101.548 | - | 98.013.561 SCALE |
| 2758 |  Seigniorage Shares SHARE | US$0,004769 | 6,55% | 9,21% | US$100.139 | US$79.894,53 | 21.000.000 SHARE |
| 2759 |  Basis Cash BAC | US$0,001812 | -1,23% | -4,11% | US$98.888 | US$78.329,73 | 54.575.145 BAC |
| 2760 |  Sakai Vault SAKAI | US$0,04783 | 1,63% | -4,85% | US$99.541 | US$84.022,41 | 2.081.027 SAKAI |
| 2761 |  Decentral Games ICE ICE | US$0,0004386 | 0,03% | -1,67% | US$99.415 | - | 226.662.490 ICE |
| 2762 |  DeFAI DEFAI | US$0,0001091 | 5,26% | -7,07% | US$99.265 | US$682,08 | 910.036.397 DEFAI |
| 2763 |  BNbitcoin BNBTC | US$0,009262 | 1,35% | -2,59% | US$99.226 | - | 10.713.035 BNBTC |
| 2764 |  Artisse CATHEON | US$0,0001019 | -0,45% | -9,91% | US$98.699 | US$86.226,43 | 968.534.281 CATHEON |
| 2765 |  Digimon DIGIMON | US$0,00009834 | 1,00% | -30,17% | US$98.335 | US$36,70 | 999.923.183 DIGIMON |
| 2766 |  BABYTRUMP BABYTRUMP | US$0,002695 | 0,44% | 0,98% | US$97.243 | - | 36.080.445 BABYTRUMP |
| 2767 |  Onigiri ONI | US$0,0000002400 | 7,27% | 25,17% | US$97.057 | US$118,90 | 407.983.099.999 ONI |
| 2768 |  Pickle Finance PICKLE | US$0,05076 | 0,29% | 4,67% | US$96.855 | - | 1.908.030 PICKLE |
| 2769 |  Eggdog EGG | US$0,0001021 | -7,62% | -10,23% | US$96.496 | - | 945.334.730 EGG |
| 2770 |  BullPerks BLP | US$0,004497 | 10,73% | 3,96% | US$96.493 | - | 21.456.374 BLP |
| 2771 |  KING KING | US$0,00001027 | 0,01% | 0,04% | US$95.202 | - | 9.270.000.000 KING |
| 2772 |  PAC Protocol PAC | US$0,000005450 | 0,25% | -23,35% | US$95.136 | US$0,5100 | 17.443.000.000 PAC |
| 2773 |  StrongHands SHND | US$0,000004790 | 0,02% | 0,00% | US$94.787 | US$47,03 | 19.781.176.978 SHND |
| 2774 |  Wet Ass Pussy WAP | US$0,00009361 | 3,71% | -6,69% | US$93.614 | - | 1.000.000.000 WAP |
| 2775 |  Edu3Labs NFE | US$0,0008958 | 2,24% | 1,74% | US$93.503 | US$110.810 | 104.375.044 NFE |
| 2776 |  WorkQuest Token WQT | US$0,00001603 | -9,88% | -5,74% | US$92.242 | US$7.848,77 | 5.755.555.558 WQT |
| 2777 |  AMC AMC | - | 3,82% | 6,31% | US$91.472 | - | 33.857.107.030.262 AMC |
| 2778 |  BitcoinPoS BPS | US$0,01525 | 0,00% | 0,05% | US$91.404 | - | 5.994.733 BPS |
| 2779 |  Janet JANET | US$0,00009112 | 8,16% | 4,31% | US$91.125 | US$79.710,72 | 1.000.000.000 JANET |
| 2780 |  Sao Paulo FC Fan Token SPFC | US$0,02157 | -4,58% | -26,55% | US$90.330 | US$4.895,34 | 4.187.500 SPFC |
| 2781 |  Neos.ai NEOS | US$0,0009028 | 2,69% | -17,08% | US$90.275 | - | 100.000.000 NEOS |
| 2782 |  Pengycoin PENGY | US$0,00009053 | 4,19% | -2,56% | US$90.145 | - | 995.704.045 PENGY |
| 2783 |  Bitune TUNE | US$0,002872 | -0,05% | -0,06% | US$89.905 | US$80.174,66 | 31.301.449 TUNE |
| 2784 |  Playermon PYM | US$0,0002098 | 4,30% | 1,96% | US$89.604 | US$73.547,04 | 427.072.302 PYM |
| 2785 |  Convergence CONV | US$0,00002283 | 3,13% | 7,13% | US$89.714 | US$109.670 | 3.930.225.792 CONV |
| 2786 |  The Moon Metaverse 2MOON | US$0,000002050 | 54,16% | 5,61% | US$89.182 | US$55.142,36 | 43.466.533.600 2MOON |
| 2787 |  ASPO World ASPO | US$0,001108 | -0,02% | -0,44% | US$88.588 | - | 79.936.866 ASPO |
| 2788 |  MetaFighter MF | US$0,0001444 | 0,60% | 1,74% | US$88.635 | US$80.230,72 | 614.033.258 MF |
| 2789 |  PYRIN PYI | US$0,0002313 | -5,07% | -5,01% | US$88.182 | US$112.483 | 381.268.384 PYI |
| 2790 |  Mr Mayonnaise the Cat MAYO | US$0,00008800 | 0,00% | -24,31% | US$87.996 | - | 1.000.000.000 MAYO |
| 2791 |  Soldex SOLX | US$0,0002073 | -1,82% | -6,72% | US$87.157 | US$39.847,28 | 420.407.146 SOLX |
| 2792 |  Unido EP UDO | US$0,0008639 | -1,24% | -1,65% | US$87.307 | US$73.138,49 | 101.057.665 UDO |
| 2793 |  BLink BLINK | US$0,0004730 | 103,78% | 1,00% | US$87.193 | US$24.415,59 | 184.347.125 BLINK |
| 2794 |  Thetan World THG | US$0,0007641 | 0,44% | 8,57% | US$86.792 | US$535,41 | 113.584.954 THG |
| 2795 |  Binemon BIN | US$0,0002081 | 0,00% | -0,14% | US$86.729 | - | 416.778.746 BIN |
| 2796 |  Suiswap SSWP | US$0,000009790 | 0,02% | -0,01% | US$86.600 | US$5.008,40 | 8.842.144.919 SSWP |
| 2797 |  DinoSwap DINO | US$0,0005553 | 2,19% | 1,20% | US$86.328 | - | 155.471.247 DINO |
| 2798 |  Lil Bub BUB | US$0,00008469 | 14,15% | -26,03% | US$84.685 | - | 1.000.000.000 BUB |
| 2799 |  Kangal KANGAL | US$0,0000008500 | -0,12% | -0,06% | US$84.576 | - | 100.000.000.000 KANGAL |
| 2800 |  Wizardia WZRD | US$0,0006011 | -0,31% | -0,40% | US$84.240 | US$83.030,12 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.