Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CryptoBlades SKILL | US$0,06732 | 1,35% | 2,77% | US$51.035 | - | 758.046 SKILL |
| 2902 |  BeamSwap GLINT | US$0,00005548 | 7,39% | 8,59% | US$50.923 | - | 917.949.791 GLINT |
| 2903 |  Lamas Finance LMF | US$0,007221 | -1,91% | -1,68% | US$51.852 | US$1.560,24 | 7.180.391 LMF |
| 2904 |  Plankton in Pain AAAHHM | US$0,00005067 | 1,74% | -3,60% | US$50.665 | - | 999.999.978 AAAHHM |
| 2905 |  BidiPass BDP | US$0,0001306 | 0,00% | 0,00% | US$50.497 | - | 386.631.337 BDP |
| 2906 |  Orion Money ORION | US$0,0005265 | -0,64% | 23,51% | US$50.017 | US$78.717,75 | 95.000.673 ORION |
| 2907 |  Polylastic POLX | US$0,0000007400 | 7,53% | 1,79% | US$49.710 | - | 67.007.683.334 POLX |
| 2908 |  BullBear AI AIBB | - | -12,39% | -7,47% | US$47.314 | US$76.484,91 | 2.045.833.899.998.990 AIBB |
| 2909 |  aiRight AIRI | US$0,0001891 | 0,02% | -5,01% | US$48.454 | US$102.208 | 256.262.565 AIRI |
| 2910 |  Pascal PASC | US$0,001198 | 0,00% | -8,29% | US$48.301 | - | 40.317.506 PASC |
| 2911 |  Hiero Terminal HTERM | US$0,00005935 | 2,32% | -12,62% | US$48.233 | - | 812.756.885 HTERM |
| 2912 |  CREPE CREPE | US$0,00000008000 | -20,04% | -39,99% | US$48.204 | US$5.129,51 | 580.811.272.464 CREPE |
| 2913 |  Neutra Finance NEU | US$0,06093 | 1,52% | 0,89% | US$47.556 | - | 780.528 NEU |
| 2914 |  Solzilla SOLZILLA | - | 4,52% | -1,58% | US$47.555 | - | 641.180.240.641.250 SOLZILLA |
| 2915 |  Refinable FINE | US$0,001156 | 0,81% | 0,54% | US$47.452 | US$83.609,00 | 41.059.833 FINE |
| 2916 |  Jarvis Network JRT | US$0,001630 | 1,76% | -5,68% | US$47.292 | US$48,97 | 29.005.880 JRT |
| 2917 |  KOI KOAI | US$0,0005749 | -0,13% | -1,26% | US$47.265 | US$75.296,94 | 82.221.425 KOAI |
| 2918 |  Terran Coin TRR | US$0,001998 | -1,53% | -8,85% | US$47.249 | US$91.157,87 | 23.653.359 TRR |
| 2919 |  beoble BBL | US$0,00004835 | -2,45% | -46,44% | US$47.008 | - | 972.238.661 BBL |
| 2920 |  Petals PTS | US$0,000003310 | 11,69% | -4,26% | US$46.807 | US$80.774,69 | 14.125.000.000 PTS |
| 2921 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2922 |  Nvidia Inu NINU | US$0,000006490 | 7,15% | 1,81% | US$46.499 | - | 7.169.798.421 NINU |
| 2923 |  Centric Swap CNS | US$0,0000004600 | 0,37% | -18,61% | US$46.008 | US$197.562 | 99.199.000.000 CNS |
| 2924 |  PolkaBridge PBR | US$0,0006115 | -3,01% | 6,70% | US$45.811 | - | 74.919.524 PBR |
| 2925 |  Genesis Worlds GENESIS | US$0,0002523 | 5,91% | 0,68% | US$45.355 | - | 179.769.424 GENESIS |
| 2926 |  Yellow Pepe YELPE | US$0,00004536 | 3,64% | 1,48% | US$45.355 | - | 999.970.732 YELPE |
| 2927 |  Suilama SUILAMA | US$0,000004480 | 7,25% | 6,07% | US$44.837 | - | 10.000.000.000 SUILAMA |
| 2928 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004442 | 1,82% | -0,10% | US$44.413 | - | 999.916.540 CATG |
| 2929 |  CONTRACOIN CTCN | US$0,0008704 | 16,02% | -12,99% | US$44.410 | US$1,82 | 51.024.631 CTCN |
| 2930 |  Hashgard GARD | US$0,000004420 | -1,01% | 4,04% | US$44.213 | US$77.879,66 | 10.000.000.000 GARD |
| 2931 |  Busy DAO BUSY | US$0,0003514 | -5,31% | -9,02% | US$43.923 | US$78.552,91 | 125.000.000 BUSY |
| 2932 |  APYSwap APYS | US$0,002404 | 13,41% | 0,39% | US$43.732 | US$99.114,53 | 18.191.036 APYS |
| 2933 |  Spellfire SPELLFIRE | US$0,00009291 | 0,40% | -0,55% | US$43.519 | US$130.397 | 468.401.012 SPELLFIRE |
| 2934 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2935 |  Flashstake FLASH | US$0,0005593 | 7,68% | 4,38% | US$43.006 | - | 76.897.832 FLASH |
| 2936 |  PRivaCY Coin PRCY | US$0,002951 | -19,97% | 68,13% | US$42.698 | US$42,12 | 14.468.056 PRCY |
| 2937 |  Furucombo COMBO | US$0,001046 | 5,51% | 7,07% | US$42.417 | US$4,37 | 40.569.925 COMBO |
| 2938 |  Creaticles CRE8 | US$0,0005427 | 0,19% | 2,67% | US$42.358 | US$79.905,52 | 78.052.634 CRE8 |
| 2939 |  TheForce Trade FOC | US$0,0005208 | 1,34% | 0,20% | US$41.768 | - | 80.200.000 FOC |
| 2940 |  MOVEZ MOVEZ | US$0,00001111 | -0,34% | -14,12% | US$41.292 | US$80.396,70 | 3.717.718.009 MOVEZ |
| 2941 |  XP NETWORK XPNET | US$0,0003127 | -1,33% | -1,37% | US$41.232 | US$81.795,07 | 131.870.792 XPNET |
| 2942 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 2943 |  PolkaWar PWAR | US$0,0004901 | -0,31% | -0,31% | US$40.591 | US$82.097,97 | 82.822.168 PWAR |
| 2944 |  Insane Labz LABZ | US$0,0008174 | 2,54% | 0,01% | US$40.477 | US$8.558,14 | 49.521.140 LABZ |
| 2945 |  Legends of Elysium LOE | US$0,002932 | -0,65% | -3,82% | US$40.348 | US$169.117 | 13.763.427 LOE |
| 2946 |  KeyFi KEYFI | US$0,01477 | -0,51% | -1,13% | US$39.707 | - | 2.688.429 KEYFI |
| 2947 |  Real Sociedad Fan Token RSO | US$0,06590 | 3,30% | -35,44% | US$39.678 | - | 602.077 RSO |
| 2948 |  Argon ARGON | US$0,0004014 | -0,68% | -8,32% | US$39.658 | US$0,01000 | 98.793.945 ARGON |
| 2949 |  ZAIBOT ZAI | US$0,007541 | 0,00% | 0,32% | US$39.553 | - | 5.245.087 ZAI |
| 2950 |  WOWswap WOW | US$0,03914 | 1,86% | 5,64% | US$39.123 | US$226.115 | 999.487 WOW |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.