Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  JinPeng JIN | US$0,00002326 | 2,59% | -0,62% | US$19.870 | US$4,96 | 854.316.386 JIN |
| 3052 |  Icon.X World ICNX | US$0,001587 | -0,25% | -23,88% | US$19.823 | - | 12.487.785 ICNX |
| 3053 |  KOK KOK | US$0,0001847 | 0,13% | -0,43% | US$19.819 | - | 107.333.422 KOK |
| 3054 |  Rainmaker Games RAIN | US$0,00002953 | -9,87% | 12,27% | US$19.542 | US$24,02 | 661.842.165 RAIN |
| 3055 |  Planet Mojo MOJO | US$0,0005301 | 0,35% | -43,01% | US$19.362 | US$194.029 | 36.526.787 MOJO |
| 3056 |  InsurAce INSUR | US$0,0004250 | 10,98% | 9,30% | US$19.080 | - | 44.891.926 INSUR |
| 3057 |  LOGOS AI LOGOS | US$0,00001899 | 1,18% | 9,40% | US$18.989 | - | 999.996.061 LOGOS |
| 3058 |  MoneySwap MSWAP | US$0,00001256 | 12,98% | -1,09% | US$18.835 | US$78.456,50 | 1.500.000.000 MSWAP |
| 3059 |  AirNFTs AIRT | US$0,0001675 | 0,88% | -2,35% | US$18.771 | - | 112.040.000 AIRT |
| 3060 |  Golff GOF | US$0,001865 | 0,24% | -0,43% | US$18.647 | - | 9.999.338 GOF |
| 3061 |  VENKO $VENKO | US$0,00000003000 | 0,79% | 2,49% | US$18.396 | - | 528.516.493.534 $VENKO |
| 3062 |  Phore PHR | US$0,0005965 | 0,00% | 0,00% | US$18.215 | - | 30.535.913 PHR |
| 3063 |  DORK LORD DLORD | US$0,00001917 | 0,00% | -2,41% | US$18.001 | - | 939.243.932 DLORD |
| 3064 |  Synthetify SNY | US$0,003177 | -6,00% | -12,76% | US$17.871 | US$120.628 | 5.625.000 SNY |
| 3065 |  Rebel Bots RBLS | US$0,0001440 | 1,91% | 0,38% | US$17.752 | - | 123.295.295 RBLS |
| 3066 |  Carbon CARBON | US$0,0004876 | 59,07% | -26,76% | US$17.158 | - | 35.188.718 CARBON |
| 3067 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3068 |  Lanceria LANC | US$0,00006223 | 0,51% | 1,43% | US$16.750 | - | 269.152.549 LANC |
| 3069 |  Dragonball Z Tribute DBZ | US$0,00000002000 | 0,00% | 3,10% | US$16.609 | - | 694.098.308.523 DBZ |
| 3070 |  ZENZO ZNZ | US$0,0005529 | 0,00% | 0,00% | US$16.403 | - | 29.667.006 ZNZ |
| 3071 |  Katchu Coin KATCHU | US$0,00002051 | 14,76% | 12,85% | US$16.299 | - | 794.648.610 KATCHU |
| 3072 |  Carrieverse CVTX | US$0,00007840 | -14,22% | -22,21% | US$16.279 | US$1.680,20 | 207.650.406 CVTX |
| 3073 |  Lambda LAMB | US$0,000009800 | -0,03% | -0,38% | US$16.128 | US$37.527,00 | 1.646.414.198 LAMB |
| 3074 |  Pawtocol UPI | US$0,00006179 | -1,25% | 13,53% | US$15.938 | - | 257.924.377 UPI |
| 3075 |  Virtue Poker VPP | US$0,0001484 | -52,32% | -45,66% | US$15.881 | US$76,82 | 106.988.748 VPP |
| 3076 |  Papu Token PAPU | - | -1,00% | -23,37% | US$15.810 | - | 49.989.445.608.450 PAPU |
| 3077 |  Godcat Exploding Kittens GODCAT | US$0,00001978 | 2,66% | 4,60% | US$15.760 | - | 796.928.437 GODCAT |
| 3078 |  Healix AI HXAI | US$0,001546 | 3,34% | -3,17% | US$15.461 | - | 10.000.000 HXAI |
| 3079 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3080 |  Tokenbox TBX | US$0,001363 | 1,76% | -5,68% | US$15.313 | US$2,22 | 11.235.451 TBX |
| 3081 |  Unio Coin UNIO | US$0,00002538 | -39,57% | -39,60% | US$15.146 | - | 596.750.000 UNIO |
| 3082 |  Sable Finance SABLE | US$0,002889 | 0,00% | 0,47% | US$14.961 | - | 5.178.493 SABLE |
| 3083 |  RELIGN RELIGN | US$0,00001489 | 13,60% | 13,70% | US$14.890 | US$369,50 | 999.981.390 RELIGN |
| 3084 |  Knit Finance KFT | US$0,003033 | 0,99% | 8,31% | US$14.860 | US$74.215,70 | 4.900.000 KFT |
| 3085 |  KALM KALM | US$0,001735 | 9,68% | 17,81% | US$14.834 | - | 8.550.000 KALM |
| 3086 |  Jingle JINGLE | US$0,00001483 | 1,32% | 0,36% | US$14.833 | - | 999.913.696 JINGLE |
| 3087 |  FOMO BULL CLUB FOMO | US$0,0000004400 | -0,24% | -0,39% | US$14.787 | - | 33.463.524.580 FOMO |
| 3088 |  Azuki AZUKI | US$0,001295 | 4,78% | -7,66% | US$14.615 | US$6,39 | 11.284.984 AZUKI |
| 3089 |  LGCY Network LGCY | US$0,000001140 | 9,43% | 8,79% | US$14.527 | - | 12.714.000.000 LGCY |
| 3090 |  Hot Doge HOTDOGE | US$0,00001448 | 0,00% | -1,06% | US$14.482 | - | 1.000.000.000 HOTDOGE |
| 3091 |  Dexlab DXL | US$0,0002747 | 1,53% | 4,20% | US$14.430 | - | 52.526.786 DXL |
| 3092 |  Hertz Network HTZ | US$0,000002670 | 0,40% | 0,51% | US$14.004 | US$1,39 | 5.238.410.649 HTZ |
| 3093 |  Quantum Network QSWAP | US$0,000001430 | 3,75% | 13,02% | US$13.192 | - | 9.195.218.901 QSWAP |
| 3094 |  Blockchain Cuties Universe Governance BCUG | US$0,009551 | 0,00% | 0,00% | US$13.160 | - | 1.377.892 BCUG |
| 3095 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001356 | 0,00% | -5,73% | US$13.060 | - | 962.810.869 HAWK |
| 3096 |  Timechain Swap Token TCS | US$0,003571 | 1,92% | 7,14% | US$12.906 | - | 3.614.528 TCS |
| 3097 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004340 | 0,00% | -4,18% | US$12.895 | - | 2.969.256.464 LOVELY |
| 3098 |  ShoeFy SHOE | US$0,0009754 | 2,99% | 9,09% | US$12.694 | US$80.217,94 | 13.013.747 SHOE |
| 3099 |  Sypool SYP | US$0,0001911 | 0,09% | -0,22% | US$12.493 | US$42.465,40 | 65.364.660 SYP |
| 3100 |  Goose Finance EGG | US$0,007067 | 0,95% | 6,20% | US$12.404 | US$92.033,98 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.