Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  COGI COGI | US$0,0006235 | 0,93% | 0,84% | US$38.402 | - | 61.587.047 COGI |
| 2952 |  Bufficorn BUFFI | US$0,00000009000 | 0,00% | 2,69% | US$38.085 | - | 412.275.876.005 BUFFI |
| 2953 |  Traxx TRAXX | US$0,0008400 | 3,96% | 14,71% | US$37.670 | US$18.105,39 | 44.845.574 TRAXX |
| 2954 |  88mph MPH | US$0,07981 | 0,18% | -9,98% | US$37.133 | US$76.110,19 | 465.279 MPH |
| 2955 |  Bruh BRUH | US$0,00003701 | -2,62% | 0,01% | US$37.015 | US$52.072,71 | 1.000.000.000 BRUH |
| 2956 |  LitLab Games LITT | US$0,0001268 | -0,22% | -4,92% | US$36.995 | - | 291.825.068 LITT |
| 2957 |  Smilek to the Bank SMILEK | US$0,00000002000 | 2,51% | 1,97% | US$36.526 | - | 1.958.901.062.006 SMILEK |
| 2958 |  APES APES | US$0,00003608 | 0,69% | -13,41% | US$36.081 | - | 999.994.943 APES |
| 2959 |  Ronaldinho Coin STAR10 | US$0,0001985 | -1,34% | -1,77% | US$36.044 | US$81.924,71 | 181.556.288 STAR10 |
| 2960 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 2961 |  Plasma Finance PPAY | US$0,0002876 | 5,20% | 6,54% | US$35.403 | - | 123.116.295 PPAY |
| 2962 |  Axe AXE | US$0,006680 | 2,34% | 4,22% | US$35.145 | US$1,93 | 5.260.968 AXE |
| 2963 |  Woonkly WOOP | US$0,0001530 | 0,00% | 1,99% | US$34.974 | - | 228.584.357 WOOP |
| 2964 |  Plastiks PLASTIK | US$0,0002290 | -19,51% | 11,78% | US$34.908 | - | 152.452.346 PLASTIK |
| 2965 |  Ninneko NINO | US$0,0005353 | -0,03% | -1,06% | US$34.741 | - | 64.904.273 NINO |
| 2966 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 2967 |  Moby MOBY | US$0,000003420 | 0,00% | 12,91% | US$34.212 | - | 10.000.000.000 MOBY |
| 2968 |  Hiblocks HIBS | US$0,000003390 | -0,88% | -0,37% | US$34.201 | US$78.330,85 | 10.086.444.804 HIBS |
| 2969 |  Earn Network EARN | US$0,000004180 | 8,44% | -62,03% | US$35.620 | US$123.728 | 8.527.279.742 EARN |
| 2970 |  Minu MINU | US$0,00000001000 | -5,51% | -16,89% | US$33.981 | - | 3.793.242.260.570 MINU |
| 2971 |  Donkey King DOKY | US$0,000003880 | 35,98% | 26,22% | US$33.696 | - | 8.674.561.969 DOKY |
| 2972 |  Dechat DECHAT | US$0,006879 | 0,42% | -10,10% | US$33.673 | US$13.982,09 | 4.895.047 DECHAT |
| 2973 |  Vatan VATAN | US$0,001024 | 3,49% | -84,97% | US$33.515 | US$171.696 | 32.731.646 VATAN |
| 2974 |  Linked Finance World LFW | US$0,001041 | -1,88% | 0,35% | US$33.334 | US$84.392,20 | 32.013.208 LFW |
| 2975 |  Corite CO | US$0,0002719 | 0,64% | -0,09% | US$33.223 | - | 122.199.592 CO |
| 2976 |  BOGDANOFF PUMPIT | US$0,00003298 | 0,00% | -5,29% | US$32.983 | - | 999.998.717 PUMPIT |
| 2977 |  VIXCO VIX | US$0,00003702 | 32,18% | -52,56% | US$32.858 | US$2,37 | 887.690.380 VIX |
| 2978 |  LiquidApps DAPP | US$0,00004610 | 1,76% | -5,68% | US$32.730 | US$98,60 | 709.902.294 DAPP |
| 2979 |  Fusion AI FUSION | US$0,00003232 | 3,32% | 1,16% | US$32.320 | - | 1.000.000.000 FUSION |
| 2980 |  Play Token PLAY | US$0,00002875 | -16,31% | -57,95% | US$32.310 | - | 1.123.789.493 PLAY |
| 2981 |  SYNTHR SYNTH | US$0,0002071 | -6,31% | -31,71% | US$32.224 | US$3.476,12 | 155.588.284 SYNTH |
| 2982 |  Blend BLEND | US$0,00003196 | 0,00% | -17,33% | US$31.961 | - | 1.000.000.000 BLEND |
| 2983 |  Effect AI (old) EFX | US$0,0001256 | 3,70% | 1,50% | US$31.673 | US$0,2900 | 252.168.527 EFX |
| 2984 |  SmartCash SMART | US$0,00002235 | 0,69% | -32,36% | US$31.604 | US$5,49 | 1.413.859.298 SMART |
| 2985 |  Modefi MOD | US$0,001954 | 0,00% | 2,60% | US$31.412 | - | 16.076.764 MOD |
| 2986 |  PUCCA PUCCA | US$0,00003674 | 4,42% | 92,56% | US$30.973 | - | 842.998.999 PUCCA |
| 2987 |  MUNCAT MUNCAT | US$0,00003087 | 0,00% | 4,95% | US$30.870 | - | 1.000.000.000 MUNCAT |
| 2988 |  Pancake Bunny BUNNY | US$0,05911 | 1,10% | 2,03% | US$30.162 | US$55.419,14 | 510.232 BUNNY |
| 2989 |  extraDNA XDNA | US$0,00002691 | 7,41% | 95,09% | US$32.025 | US$10,93 | 1.190.020.231 XDNA |
| 2990 |  FreedomCoin FREED | US$0,004471 | 0,75% | -22,97% | US$29.526 | US$0,01000 | 6.604.387 FREED |
| 2991 |  Spike SPIKE | US$0,00003077 | 2,64% | 1,98% | US$29.476 | - | 957.964.983 SPIKE |
| 2992 |  ROCKI ROCKI | US$0,003658 | 8,57% | -34,14% | US$29.476 | US$58.087,92 | 8.057.237 ROCKI |
| 2993 |  BlockWallet BLANK | US$0,001490 | 9,32% | 11,02% | US$28.893 | - | 19.394.814 BLANK |
| 2994 |  Dogy DOGY | US$0,00000003000 | 0,31% | 0,31% | US$28.891 | US$45.218,36 | 869.874.288.557 DOGY |
| 2995 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001496 | -2,28% | -7,21% | US$28.468 | US$367.428 | 190.293.475 AVAXAI |
| 2996 |  Bird.Money BIRD | US$0,2989 | -34,51% | -68,21% | US$28.381 | US$2.525,44 | 94.942 BIRD |
| 2997 |  UTYABSWAP UTYAB | US$0,00002814 | 9,00% | -1,27% | US$28.139 | - | 1.000.000.000 UTYAB |
| 2998 |  EveryCoin EVY | US$0,000002990 | -0,95% | -22,52% | US$28.093 | US$31,53 | 9.380.000.000 EVY |
| 2999 |  Idle IDLE | US$0,003150 | 1,76% | -5,68% | US$28.052 | US$6,11 | 8.905.406 IDLE |
| 3000 |  Poor Doge PDOGE | US$0,0000002500 | 1,04% | 1,08% | US$28.043 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.