Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Castle of Blackwater COBE | US$0,01078 | 0,00% | 9,94% | US$84.148 | - | 7.808.948 COBE |
| 2802 |  Ooki Protocol OOKI | US$0,000006090 | -4,80% | -25,55% | US$83.509 | US$166.433 | 13.716.000.000 OOKI |
| 2803 |  SpiritSwap SPIRIT | US$0,0001355 | 4,79% | 5,97% | US$83.541 | - | 616.418.586 SPIRIT |
| 2804 |  Puffy PUFFY | US$0,000001880 | 3,56% | 5,85% | US$83.487 | - | 44.444.353.597 PUFFY |
| 2805 |  Databroker DTX | US$0,0009904 | 0,02% | 10,01% | US$83.456 | US$98,22 | 84.264.571 DTX |
| 2806 |  Chainbing CBG | US$0,002647 | -8,39% | -22,15% | US$87.338 | - | 33.000.000 CBG |
| 2807 |  Peanut PEANUT | US$0,0000002000 | 3,53% | 40,74% | US$83.181 | - | 409.456.941.721 PEANUT |
| 2808 |  Swerve SWRV | US$0,004487 | 5,51% | -1,06% | US$83.102 | US$75.757,43 | 18.518.996 SWRV |
| 2809 |  Defina Finance FINA | US$0,0008492 | 0,20% | 0,19% | US$82.973 | US$3.449,85 | 97.712.962 FINA |
| 2810 |  Fringe Finance FRIN | US$0,0001264 | 2,37% | -18,48% | US$82.742 | US$48.722,99 | 654.583.449 FRIN |
| 2811 |  LiteDoge LDOGE | US$0,000005010 | 0,00% | 34,98% | US$82.323 | - | 16.423.000.000 LDOGE |
| 2812 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008166 | -2,11% | -3,39% | US$81.660 | US$122.360 | 1.000.000.000 BABYXRP |
| 2813 |  DeHive DHV | US$0,02029 | 4,06% | 9,86% | US$81.535 | US$79.723,80 | 4.019.375 DHV |
| 2814 |  Tulip Protocol TULIP | US$0,09994 | 1,13% | -2,74% | US$81.472 | US$162,64 | 815.206 TULIP |
| 2815 |  Mao MAO | US$0,00000008000 | 0,00% | 1,79% | US$80.924 | - | 1.000.000.000.000 MAO |
| 2816 |  BabyCate BABYCATE | US$0,0000001200 | 1,70% | 2,58% | US$80.738 | US$52.279,37 | 678.370.367.478 BABYCATE |
| 2817 |  MAGA VP MVP | US$0,001943 | 0,00% | -44,88% | US$80.667 | - | 41.520.023 MVP |
| 2818 |  Baby Neiro Token BABYNEIRO | US$0,0000001900 | 0,01% | -1,24% | US$79.622 | - | 420.690.000.000 BABYNEIRO |
| 2819 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2820 |  GuildFi GF | US$0,002701 | 17,42% | 34,94% | US$79.144 | US$3,30 | 29.300.718 GF |
| 2821 |  sunpepe SUNPEPE | US$0,00007903 | 0,00% | 1,60% | US$79.034 | - | 1.000.000.000 SUNPEPE |
| 2822 |  İstanbul Başakşehir Fan Token IBFK | US$0,05650 | 1,29% | 7,53% | US$78.946 | US$106.883 | 1.397.326 IBFK |
| 2823 |  Bloomsperg Terminal SPERG | US$0,00007892 | 2,14% | -7,16% | US$78.921 | - | 1.000.000.000 SPERG |
| 2824 |  Sentinel Chain SENC | US$0,0003968 | 7,80% | 30,31% | US$78.279 | US$86.967,52 | 197.269.666 SENC |
| 2825 |  UNIX Corp UNIX | US$0,0002805 | 2,26% | -1,04% | US$77.866 | - | 277.572.888 UNIX |
| 2826 |  Syncus SYNC | US$0,00001839 | -5,17% | 16,29% | US$77.070 | - | 4.191.236.009 SYNC |
| 2827 |  O3 Swap O3 | US$0,001340 | -0,27% | 9,04% | US$76.171 | - | 56.827.550 O3 |
| 2828 |  Veritas Protocol VPT | US$0,0004011 | -5,20% | 0,13% | US$75.450 | US$126,32 | 188.131.600 VPT |
| 2829 |  HawkFi HAWK | US$0,00005702 | -23,98% | -29,63% | US$58.841 | US$136.615 | 1.031.895.935 HAWK |
| 2830 |  Cate CATE | US$0,00007516 | 0,00% | -6,06% | US$75.162 | - | 1.000.000.000 CATE |
| 2831 |  Eat, Trade, Fart ETF | US$0,00007495 | 0,26% | -23,07% | US$74.950 | US$52.405,61 | 999.977.119 ETF |
| 2832 |  REV3AL REV3L | US$0,0002015 | 0,92% | -7,70% | US$73.742 | - | 365.950.750 REV3L |
| 2833 |  Don-key DON | US$0,0007723 | -1,76% | -2,86% | US$73.796 | US$13.135,36 | 95.549.868 DON |
| 2834 |  Fuku-Kun FUKU | US$0,0000002300 | 1,80% | 6,77% | US$73.156 | - | 321.819.770.874 FUKU |
| 2835 |  Oddz ODDZ | US$0,0007417 | 1,55% | 21,32% | US$73.431 | US$129.988 | 98.999.988 ODDZ |
| 2836 |  NFTrade NFTD | US$0,002223 | -1,27% | -4,33% | US$72.789 | US$77.319,89 | 32.741.175 NFTD |
| 2837 |  8PAY 8PAY | US$0,001211 | 0,00% | -1,96% | US$72.647 | - | 60.010.875 8PAY |
| 2838 |  UFOPepe UFO | US$0,00007243 | 2,18% | 2,23% | US$72.429 | - | 999.983.373 UFO |
| 2839 |  Solrise Finance SLRS | US$0,0004605 | -3,58% | -1,10% | US$72.359 | US$81.802,81 | 157.116.047 SLRS |
| 2840 |  Autobahn Network TXL | US$0,001063 | 20,35% | 14,02% | US$71.328 | - | 67.070.793 TXL |
| 2841 |  Hedget HGET | US$0,04070 | -0,17% | -0,75% | US$71.291 | US$126.549 | 1.751.448 HGET |
| 2842 |  Kalao KLO | US$0,0003738 | 7,57% | 20,27% | US$71.004 | US$80.757,41 | 189.969.797 KLO |
| 2843 |  Gold GOLD | US$0,004315 | 11,24% | 6,85% | US$70.913 | - | 16.434.584 GOLD |
| 2844 |  Fabwelt WELT | US$0,0003065 | 64,43% | -17,78% | US$70.184 | - | 228.991.733 WELT |
| 2845 |  CoTrader COT | US$0,000003500 | 1,76% | -5,68% | US$69.945 | US$52,50 | 20.000.000.000 COT |
| 2846 |  JulSwap JULD | US$0,0001174 | -2,93% | 17,82% | US$69.523 | US$50,00 | 592.166.808 JULD |
| 2847 |  ISLAMICOIN ISLAMI | US$0,00002401 | 0,00% | -24,28% | US$69.265 | - | 2.885.348.769 ISLAMI |
| 2848 |  Little Rabbit v2 LTRBT | - | -0,86% | 3,00% | US$68.682 | - | 334.131.860.594.663 LTRBT |
| 2849 |  MeowCat MEOW | US$0,0006853 | 2,32% | -0,71% | US$68.530 | - | 100.000.000 MEOW |
| 2850 |  Bunicorn BUNI | US$0,002438 | 1,48% | 0,75% | US$68.388 | - | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.