Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Olyverse OLY | US$0,00005071 | 7,41% | 18,90% | US$68.314 | US$27,97 | 1.347.029.039 OLY |
| 2852 |  DRIFE $DRF | US$0,00007349 | -6,39% | -37,64% | US$67.837 | US$397,51 | 923.029.615 $DRF |
| 2853 |  AstroSwap ASTRO | US$0,00001944 | 0,00% | -0,34% | US$66.593 | - | 3.426.035.078 ASTRO |
| 2854 |  Heroes Chained HEC | US$0,001201 | -0,06% | -41,20% | US$65.887 | - | 54.863.576 HEC |
| 2855 |  Konomi Network KONO | US$0,0006542 | 0,00% | 1,93% | US$65.417 | - | 100.000.000 KONO |
| 2856 |  DeFi DEFI | US$0,002175 | 3,79% | -4,45% | US$65.369 | US$845.706 | 30.059.736 DEFI |
| 2857 |  Titan Trading Platform TES | US$0,006465 | -0,88% | -27,52% | US$64.653 | - | 10.000.000 TES |
| 2858 |  Spartan Protocol SPARTA | US$0,0008571 | 9,54% | 10,74% | US$64.096 | - | 74.782.756 SPARTA |
| 2859 |  Etho Protocol ETHO | US$0,0008203 | -8,27% | -8,95% | US$64.085 | US$11,76 | 78.120.192 ETHO |
| 2860 |  WeWay WWY | US$0,00004399 | -19,89% | -45,10% | US$63.365 | US$322.573 | 1.440.281.416 WWY |
| 2861 |  Chain of Legends CLEG | US$0,0004242 | 0,24% | 8,72% | US$63.421 | US$19.279,08 | 149.527.027 CLEG |
| 2862 |  GoldenCat CATS | US$0,00000009000 | 0,61% | 0,04% | US$63.325 | - | 675.067.692.800 CATS |
| 2863 |  neversol NEVER | US$0,0000008800 | 2,87% | -3,56% | US$63.313 | US$79.437,46 | 72.000.197.130 NEVER |
| 2864 |  Magical Blocks MBLK | US$0,0005455 | 1,75% | 18,65% | US$63.156 | US$80.881,82 | 115.766.919 MBLK |
| 2865 |  Polis POLIS | US$0,006353 | 0,00% | 0,00% | US$62.465 | - | 9.831.891 POLIS |
| 2866 |  DEXGame DXGM | US$0,00009814 | -0,47% | -0,70% | US$62.120 | US$77.364,32 | 632.959.612 DXGM |
| 2867 |  Coreto COR | US$0,0002688 | 0,02% | -10,43% | US$61.365 | US$29,53 | 228.283.474 COR |
| 2868 |  SofaCat SOFAC | US$0,0006477 | 13,41% | -46,58% | US$61.281 | US$8.763,46 | 94.613.000 SOFAC |
| 2869 |  YFDAI.FINANCE YF-DAI | US$15,22 | 6,81% | 4,83% | US$60.651 | US$79.979,97 | 3.986 YF-DAI |
| 2870 |  Ubex UBEX | US$0,00001831 | -9,39% | -47,56% | US$60.529 | US$18,69 | 3.306.258.739 UBEX |
| 2871 |  BlockProtocol BLOCK | US$0,0007236 | -7,57% | -6,69% | US$60.364 | US$109.200 | 83.419.968 BLOCK |
| 2872 |  Cirus Foundation CIRUS | US$0,0009626 | 2,58% | -8,33% | US$60.248 | US$9.479,49 | 62.590.209 CIRUS |
| 2873 |  Game of Memes GOME | US$0,00009114 | 4,93% | 5,77% | US$59.347 | US$63,49 | 651.128.339 GOME |
| 2874 |  Alanyaspor Fan Token ALA | US$0,03737 | 0,82% | 1,87% | US$59.438 | US$96.701,07 | 1.590.699 ALA |
| 2875 |  Nibbles NIBBLES | US$0,0000004100 | 5,29% | 1,70% | US$58.444 | - | 142.000.000.000 NIBBLES |
| 2876 |  Shield Protocol SHIELD | US$0,2400 | 0,00% | -0,04% | US$58.683 | - | 244.499 SHIELD |
| 2877 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2878 |  Juice Finance JUICE | US$0,0003326 | 6,02% | -0,14% | US$57.129 | US$79.306,64 | 171.777.778 JUICE |
| 2879 |  MurAll PAINT | US$0,000005980 | 18,67% | 176,27% | US$55.397 | - | 9.258.413.166 PAINT |
| 2880 |  Amber tokenized stock (xStock) AMBRX | US$9,23 | -1,86% | 0,00% | US$55.376 | US$966,81 | 6.000 AMBRX |
| 2881 |  Toro Inoue TORO | US$0,00005509 | 0,00% | 6,18% | US$55.091 | - | 999.999.248 TORO |
| 2882 |  OneArt 1ART | US$0,0003829 | -2,94% | -6,19% | US$54.919 | - | 143.416.035 1ART |
| 2883 |  A3S Protocol AA | US$0,0002291 | -21,83% | -5,37% | US$54.897 | US$2.609.960 | 239.595.033 AA |
| 2884 |  SHILL Token SHILL | US$0,0001532 | 1,84% | -21,78% | US$54.705 | US$80.058,81 | 357.073.944 SHILL |
| 2885 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2886 |  PulsePad PLSPAD | US$0,0003258 | 3,74% | -0,55% | US$53.982 | US$78.564,65 | 165.717.873 PLSPAD |
| 2887 |  Binance Mascot PHIL | US$0,00005385 | 0,14% | 13,19% | US$53.845 | - | 1.000.000.000 PHIL |
| 2888 |  Let that sink in SINK | US$0,00007055 | -0,11% | -0,81% | US$53.681 | US$52.359,12 | 760.917.268 SINK |
| 2889 |  Sol Bastard SOBA | US$0,00005935 | 2,02% | -9,69% | US$53.350 | - | 898.864.234 SOBA |
| 2890 |  MetaTrace TRC | US$0,0001495 | -3,38% | -14,33% | US$53.480 | US$4.321,72 | 357.849.591 TRC |
| 2891 |  SONM (BEP-20) SNM | US$0,0001600 | -1,86% | -26,57% | US$53.175 | - | 332.312.236 SNM |
| 2892 |  Gary Banking GB | US$0,000005030 | 4,59% | -9,89% | US$52.828 | US$267,74 | 10.500.000.000 GB |
| 2893 |  Dogecast (dogecast.build) DOGE | US$0,00009217 | 0,03% | 0,02% | US$52.816 | US$44.774,65 | 573.000.000 DOGE |
| 2894 |  MetalCore MCG | US$0,0001387 | -0,07% | 11,28% | US$52.721 | - | 380.201.363 MCG |
| 2895 |  Duck DAO (DLP Duck Token) DUCK | US$0,001675 | 3,44% | 4,05% | US$52.455 | US$263,50 | 31.319.195 DUCK |
| 2896 |  Nerve Finance NRV | US$0,001136 | 0,11% | 2,99% | US$52.508 | US$83.106,12 | 46.237.771 NRV |
| 2897 |  Jetcoin JET | US$0,0007133 | 0,02% | 0,01% | US$51.905 | US$11,26 | 72.768.025 JET |
| 2898 |  BOZO BOZO | - | -3,26% | 17,23% | US$51.702 | US$67,78 | 72.824.910.656.960 BOZO |
| 2899 |  DEXA COIN DEXA | US$0,000002050 | -3,13% | -21,30% | US$51.370 | US$16.068,87 | 25.000.000.000 DEXA |
| 2900 |  IguVerse IGU | US$0,0008930 | 12,36% | -0,34% | US$51.069 | US$146.272 | 57.189.082 IGU |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.