Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  GameCredits GAME | US$0,0006233 | 6,04% | -3,85% | US$120.812 | - | 193.823.779 GAME |
| 2702 |  New BitShares NBS | US$0,00004632 | 10,40% | -4,89% | US$120.799 | US$81.596,28 | 2.607.670.560 NBS |
| 2703 |  Opium OPIUM | US$0,02614 | -0,24% | -7,42% | US$108.761 | US$96,56 | 4.161.204 OPIUM |
| 2704 |  Shezmu SHEZMU | US$0,2046 | 7,73% | 25,43% | US$120.471 | US$839,89 | 588.703 SHEZMU |
| 2705 |  Ruff RUFF | US$0,0001229 | -17,89% | -14,53% | US$120.469 | US$76.797,24 | 980.500.000 RUFF |
| 2706 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 1,70% | -9,08% | US$119.994 | US$1,13 | 3.572.880.055.132 GINUX |
| 2707 |  Oxygen OXY | US$0,002939 | 7,08% | 6,41% | US$119.566 | US$294.978 | 40.689.415 OXY |
| 2708 |  Living the Dream LTD | US$0,000001140 | 0,97% | -0,41% | US$118.741 | US$879,67 | 104.068.818.580 LTD |
| 2709 |  MILKBAG MILKBAG | US$0,0001316 | 1,76% | 3,74% | US$118.297 | - | 899.153.384 MILKBAG |
| 2710 |  Clube Atlético Mineiro Fan Token GALO | US$0,03585 | 2,48% | 11,57% | US$118.216 | US$1.256,42 | 3.297.624 GALO |
| 2711 |  imgnAI IMGNAI | US$0,0001493 | -82,77% | -51,41% | US$115.961 | - | 776.833.333 IMGNAI |
| 2712 |  Bomb Crypto (BNB) BCOIN | US$0,001483 | -33,32% | -67,38% | US$117.149 | US$357,44 | 79.001.713 BCOIN |
| 2713 |  ChainGuardians CGG | US$0,001905 | -39,74% | 19,39% | US$117.127 | - | 61.478.209 CGG |
| 2714 |  Slingshot SLING | US$0,0006295 | -2,02% | -7,72% | US$117.372 | US$255.182 | 186.468.623 SLING |
| 2715 |  Wall Street Games (old) WSG | - | 1,74% | -2,25% | US$116.637 | US$33,81 | 912.055.075.273.420 WSG |
| 2716 |  Sapo Concho CONCHO | US$0,0001157 | -5,39% | -24,05% | US$115.624 | US$2.345,54 | 999.495.524 CONCHO |
| 2717 |  Nugget Trap Gold Token NGTG$$ | US$0,0004687 | 38,54% | -34,51% | US$115.191 | US$9.139,24 | 245.751.050 NGTG$$ |
| 2718 |  MangoMan Intelligent MMIT | - | -0,22% | 1,99% | US$115.155 | US$45,71 | 361.123.236.215.683 MMIT |
| 2719 |  Satoshi Island STC | US$0,008444 | -1,08% | -47,84% | US$114.651 | - | 13.578.230 STC |
| 2720 |  henlo HENLO | - | 2,26% | 17,66% | US$114.010 | - | 199.500.000.000.000 HENLO |
| 2721 |  Metastrike MTS | US$0,0004378 | 1,59% | -4,42% | US$113.635 | US$151.853 | 259.556.057 MTS |
| 2722 |  OMalley OMALLEY | US$0,00001253 | 4,66% | -46,52% | US$112.806 | US$34.517,19 | 9.000.000.000 OMALLEY |
| 2723 |  Acid Toad TOAD | - | 1,47% | -3,85% | US$113.552 | - | 420.690.000.000.000 TOAD |
| 2724 |  Cantina Royale CRT | US$0,0004642 | 4,85% | 0,31% | US$112.881 | US$2,42 | 243.183.445 CRT |
| 2725 |  DOSE DOSE | US$0,0001322 | 7,80% | 18,82% | US$112.829 | US$92.866,48 | 853.702.151 DOSE |
| 2726 |  KingdomStarter KDG | US$0,0002122 | -6,72% | -19,04% | US$112.680 | - | 531.000.869 KDG |
| 2727 |  Uranus (SOL) ANUS | US$0,00001380 | 3,29% | 0,67% | US$112.546 | - | 8.154.420.496 ANUS |
| 2728 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001311 | 3,99% | -2,24% | US$112.538 | US$161.392 | 858.719.638 HAWKTUAH |
| 2729 |  DOGWIFHOOD WIF | US$0,0001126 | 1,15% | 0,49% | US$112.517 | - | 998.920.173 WIF |
| 2730 |  Lithium LITH | US$0,00002139 | -8,12% | -22,78% | US$112.126 | US$7.920,79 | 5.242.220.240 LITH |
| 2731 |  DFDV tokenized stock (xStock) DFDVX | US$22,45 | 7,77% | 0,00% | US$112.234 | US$2.728.170 | 5.000 DFDVX |
| 2732 |  TOAD TOAD | - | -4,07% | -16,16% | US$111.491 | - | 414.270.922.861.822 TOAD |
| 2733 |  Based Shiba Inu BSHIB | US$0,00001226 | -0,75% | -1,76% | US$110.834 | US$5.614,95 | 9.041.391.107 BSHIB |
| 2734 |  STAGE STAGE | US$0,00007164 | -4,23% | -6,24% | US$110.550 | US$118.291 | 1.543.128.482 STAGE |
| 2735 |  Mist MIST | US$0,001961 | -0,18% | 2,25% | US$110.508 | US$87.088,24 | 56.357.088 MIST |
| 2736 |  Idavoll DAO IDV | US$0,0001190 | 2,73% | -9,98% | US$110.029 | US$79.528,44 | 924.278.318 IDV |
| 2737 |  DeFine DFA | US$0,0004247 | -8,15% | 16,61% | US$109.379 | US$79.752,66 | 257.528.934 DFA |
| 2738 |  Baby BABY | US$0,0000001100 | 6,13% | -17,03% | US$109.236 | - | 981.367.013.733 BABY |
| 2739 |  Xeno Token XNO | US$0,00009205 | -9,78% | -41,76% | US$108.945 | US$50.663,54 | 1.183.558.942 XNO |
| 2740 |  Metagalaxy Land MEGALAND | US$0,0001094 | -0,25% | -0,72% | US$109.345 | US$52.379,85 | 1.000.000.000 MEGALAND |
| 2741 |  Flavia Is Online FLAVIA | US$0,0001086 | 2,09% | 1,56% | US$108.610 | - | 999.999.631 FLAVIA |
| 2742 |  Razor Network RAZOR | US$0,0003296 | 0,89% | -2,53% | US$108.194 | - | 328.245.504 RAZOR |
| 2743 |  CatSolHat SOLCAT | US$0,001631 | 3,44% | 2,11% | US$107.934 | - | 66.158.964 SOLCAT |
| 2744 |  Magaverse MVRS | US$0,0001078 | 5,17% | -7,27% | US$107.828 | US$228.415 | 1.000.000.000 MVRS |
| 2745 |  Baby Trump (BSC) BABYTRUMP | US$0,0002366 | 2,39% | -19,43% | US$106.889 | US$195,91 | 451.745.411 BABYTRUMP |
| 2746 |  The Libertarian Dog LIBERTA | US$0,0001781 | 7,32% | 17,81% | US$106.844 | US$43.663,50 | 600.000.000 LIBERTA |
| 2747 |  Medusa (medusa.cx) MEDUSA | US$0,0005328 | 3,45% | 8,44% | US$106.563 | - | 200.000.000 MEDUSA |
| 2748 |  MOODENG (moodengbnb.com) MDB | US$0,0000003300 | -0,71% | -4,41% | US$105.844 | - | 323.587.781.059 MDB |
| 2749 |  Rug World Assets RWA | US$0,01112 | 49,73% | 7,13% | US$105.657 | - | 9.498.089 RWA |
| 2750 |  XcelPay XLD | US$0,001818 | 1,35% | 0,89% | US$105.287 | US$11,35 | 57.898.934 XLD |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.