Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  SPECIEX SPEX | US$0,001660 | -0,85% | -9,03% | US$249.016 | US$104.893 | 150.000.000 SPEX |
| 2502 |  Wen Lambo Financial WLFI | US$250,48 | -35,37% | -63,12% | US$250.475 | US$104.697 | 1.000 WLFI |
| 2503 |  POLKER PKR | US$0,001293 | 14,68% | -0,30% | US$250.281 | US$59.813,51 | 193.639.424 PKR |
| 2504 |  Peepo (SOL) $PEEP | US$0,000004680 | 2,35% | -4,04% | US$249.332 | - | 53.296.811.872 $PEEP |
| 2505 |  Custodiy CTY | US$0,5016 | 0,08% | 10,40% | US$249.068 | US$56.814,66 | 496.542 CTY |
| 2506 |  Affyn FYN | US$0,0009788 | 6,60% | -0,19% | US$248.641 | US$79.811,64 | 254.033.788 FYN |
| 2507 |  The White Lion KIMBA | US$0,000001480 | 0,71% | -8,87% | US$248.221 | US$1.095,06 | 167.999.999.682 KIMBA |
| 2508 |  VIX777 VIX | US$0,0002766 | 12,12% | 2,51% | US$248.067 | US$1.002,30 | 896.871.728 VIX |
| 2509 |  Wolf Safe Poor People WSPP | - | 0,94% | -6,44% | US$247.373 | US$526,40 | 13.504.000.000.000.000 WSPP |
| 2510 |  SOMESING SSG | US$0,00007575 | -0,02% | 4,47% | US$247.398 | - | 3.265.980.362 SSG |
| 2511 |  The Loonies LOON | US$0,0002465 | -0,12% | -0,66% | US$246.533 | US$45.930,18 | 1.000.000.000 LOON |
| 2512 |  Lunos UNO | US$0,002200 | -3,72% | -13,26% | US$245.422 | US$198.022 | 111.566.779 UNO |
| 2513 |  Kunci Coin KUNCI | US$0,0001980 | 0,02% | -8,71% | US$244.054 | US$2,03 | 1.232.584.338 KUNCI |
| 2514 |  TE-FOOD TONE | US$0,0002436 | 0,00% | -11,01% | US$243.633 | - | 1.000.000.000 TONE |
| 2515 |  SOUNI SON | US$0,00002431 | 111,30% | -13,14% | US$231.561 | US$479.498 | 9.525.485.781 SON |
| 2516 |  pNetwork PNT | US$0,002726 | 7,01% | 6,66% | US$243.339 | US$80.210,33 | 89.249.860 PNT |
| 2517 |  Shib Original Vision SOV | - | 5,45% | 4,98% | US$242.695 | - | 106.160.000.000.000 SOV |
| 2518 |  TiFi Token TIFI | - | 1,33% | 2,50% | US$241.964 | - | 78.437.000.000.000 TIFI |
| 2519 |  Funex FUNEX | US$0,02641 | 2,74% | 1,94% | US$241.889 | US$7.025,49 | 9.158.696 FUNEX |
| 2520 |  Dimecoin DIME | US$0,0000005000 | -13,64% | -19,27% | US$240.574 | US$0,9500 | 478.333.438.962 DIME |
| 2521 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$238.705 | - | 14.288.288 ZER |
| 2522 |  Tradetomato TTM | US$0,002947 | -1,28% | -8,84% | US$237.621 | US$1.660,26 | 80.638.601 TTM |
| 2523 |  SolarX SXCH | US$0,003105 | 7,48% | -0,21% | US$236.754 | US$54.598,04 | 76.248.996 SXCH |
| 2524 |  Metrix Coin MRX | US$0,00001413 | -1,51% | -12,07% | US$236.521 | US$17,89 | 16.741.080.502 MRX |
| 2525 |  X X | US$0,0000002500 | 6,24% | 14,96% | US$235.811 | - | 937.875.892.372 X |
| 2526 |  Vestate VES | US$0,001643 | 3,55% | 0,93% | US$236.040 | US$53.060,41 | 143.700.000 VES |
| 2527 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004599 | -9,89% | -43,73% | US$234.209 | - | 5.092.139.007 WOMBAT |
| 2528 |  VisionGame VISION | US$0,0003864 | -5,08% | -12,65% | US$233.748 | US$8.122,86 | 605.000.000 VISION |
| 2529 |  Kaizen Finance KZEN | US$0,0005393 | 0,03% | -0,78% | US$231.210 | US$104.879 | 428.755.594 KZEN |
| 2530 |  Bitcicoin BITCI | US$0,00002994 | 48,71% | 14,91% | US$230.831 | US$64,65 | 7.708.828.412 BITCI |
| 2531 |  Cros CROS | US$0,0004558 | 0,89% | 4,98% | US$230.995 | US$320.378 | 506.827.179 CROS |
| 2532 |  Fofar (fofar.meme) FOFAR | US$0,0002414 | 0,00% | -2,53% | US$229.303 | - | 949.992.366 FOFAR |
| 2533 |  Boochie by Matt Furie BOOCHIE | - | 3,84% | -17,30% | US$224.028 | US$448.114 | 420.690.000.000.000 BOOCHIE |
| 2534 |  yieldwatch WATCH | US$0,01148 | 0,98% | 0,81% | US$225.795 | - | 19.675.544 WATCH |
| 2535 |  PearDAO PEX | US$0,004318 | 1,20% | -2,90% | US$225.830 | - | 52.300.308 PEX |
| 2536 |  analoS ANALOS | US$0,000002740 | -7,88% | -28,92% | US$224.613 | US$4.653,26 | 82.080.218.235 ANALOS |
| 2537 |  BeFi Labs BEFI | US$0,002895 | -1,49% | -9,70% | US$224.760 | US$155.102 | 77.644.648 BEFI |
| 2538 |  Tiger King Coin TKING | US$0,0000003500 | 3,90% | 1,62% | US$223.020 | - | 646.000.000.000 TKING |
| 2539 |  XRPayNet XRPAYNET | US$0,00003970 | 13,00% | 2,62% | US$222.879 | US$4.555,08 | 5.613.529.404 XRPAYNET |
| 2540 |  smiling dolphin MIHARU | US$0,0002227 | 7,46% | -5,43% | US$222.649 | US$5.336,88 | 999.888.497 MIHARU |
| 2541 |  YachtsCoin YTC | US$0,0002190 | -6,26% | -45,61% | US$218.943 | US$370.598 | 999.915.076 YTC |
| 2542 |  Amazon tokenized stock (xStock) AMZNX | US$222,34 | 1,19% | 0,00% | US$222.336 | US$15.761.948 | 1.000 AMZNX |
| 2543 |  Throne THN | US$0,0005692 | -2,40% | -57,43% | US$222.429 | US$253.552 | 390.752.313 THN |
| 2544 |  AIGOV OLIVIA | US$0,0003494 | -2,38% | -15,03% | US$219.861 | US$13.889,45 | 629.176.568 OLIVIA |
| 2545 |  MainnetZ NetZ | US$0,001530 | -10,01% | 669,56% | US$219.373 | US$246.112 | 143.357.718 NetZ |
| 2546 |  GoAsk ASK | US$0,0002183 | -9,23% | -73,72% | US$218.292 | US$6.242,87 | 1.000.000.000 ASK |
| 2547 |  XYRO XYRO | US$0,001020 | 1,33% | -29,34% | US$216.512 | US$661.506 | 212.271.867 XYRO |
| 2548 |  City Tycoon Games CTG | US$0,02156 | -28,85% | -53,80% | US$215.638 | US$89.587,46 | 10.000.000 CTG |
| 2549 |  Xpanse HZN | US$0,001781 | 2,59% | -14,99% | US$215.037 | - | 120.707.110 HZN |
| 2550 |  Wombat Exchange WOM | US$0,003656 | -4,86% | 3,12% | US$213.979 | US$4.535,81 | 58.529.174 WOM |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.