Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  RIZON ATOLO | US$0,0001315 | 0,22% | 8,16% | US$302.630 | US$81.418,36 | 2.301.377.178 ATOLO |
| 2452 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2453 |  Swop SWOP | US$0,07501 | 0,13% | -3,72% | US$300.928 | US$79.840,08 | 4.011.852 SWOP |
| 2454 |  Pencils Protocol DAPP | US$0,005327 | -0,81% | -3,48% | US$300.531 | US$82.685,30 | 56.416.668 DAPP |
| 2455 |  Wicrypt WNT | US$0,01147 | 0,51% | 0,49% | US$299.667 | US$170.203 | 26.124.772 WNT |
| 2456 |  DEEPSPACE DPS | US$0,005641 | -1,53% | -1,58% | US$298.395 | - | 52.893.498 DPS |
| 2457 |  QUAIN QUAIN | US$0,0002976 | 0,91% | -8,77% | US$297.609 | - | 999.982.985 QUAIN |
| 2458 |  MAXX AI MXM | US$0,0008856 | -0,29% | -22,59% | US$297.013 | US$7.647,22 | 335.393.316 MXM |
| 2459 |  Loser Coin LOWB | US$0,000004910 | 16,17% | 28,07% | US$296.094 | US$81.545,32 | 60.296.840.158 LOWB |
| 2460 |  Football World Community FWC | - | 0,78% | 0,10% | US$295.838 | US$436.403 | 42.259.695.518.342.000 FWC |
| 2461 |  Forest Knight KNIGHT | US$0,006357 | 5,41% | 5,53% | US$295.567 | US$589,65 | 46.493.707 KNIGHT |
| 2462 |  Matt Furie MATT | US$0,0000007000 | 3,31% | 3,36% | US$294.294 | - | 420.690.000.000 MATT |
| 2463 |  CatDog CATDOG | US$0,000002910 | -4,78% | -6,75% | US$290.757 | US$251.593 | 100.000.000.000 CATDOG |
| 2464 |  LINKA LINKA | US$0,0004120 | 2,18% | 2,28% | US$285.962 | US$21.989,75 | 694.150.020 LINKA |
| 2465 |  Binamon BMON | US$0,002474 | -0,02% | -3,43% | US$285.671 | US$77.227,40 | 115.453.949 BMON |
| 2466 |  Golos Blockchain GLS | US$0,0006213 | 0,02% | 5,99% | US$285.520 | US$14,18 | 459.530.782 GLS |
| 2467 |  Meme Alliance MMA | US$0,003243 | 12,36% | -2,45% | US$283.669 | US$112,67 | 87.457.849 MMA |
| 2468 |  MoonBag $MBAG | US$0,000009600 | 9,32% | -5,54% | US$283.688 | US$2.415,21 | 29.547.324.091 $MBAG |
| 2469 |  Palette PLT | US$40,70 | 5,10% | -6,57% | US$283.640 | - | 6.969 PLT |
| 2470 |  ChainAware.ai AWARE | US$0,007687 | -1,17% | 10,43% | US$283.085 | - | 36.825.134 AWARE |
| 2471 |  Reboot GG | US$0,001741 | 5,68% | 10,74% | US$282.491 | - | 162.237.935 GG |
| 2472 |  ZKFair ZKF | US$0,00002797 | 3,21% | -19,78% | US$279.743 | US$81.343,82 | 10.000.000.000 ZKF |
| 2473 |  Arix ARIX | US$0,004457 | -0,47% | -5,30% | US$279.394 | US$107.325 | 62.683.981 ARIX |
| 2474 |  SaTT SATT | US$0,00008549 | 17,45% | 1,00% | US$277.413 | US$210,56 | 3.244.898.181 SATT |
| 2475 |  Glitch GLCH | US$0,003498 | -0,19% | 10,52% | US$277.350 | US$5,51 | 79.282.952 GLCH |
| 2476 |  Choruz AI CHORUZ | US$0,0002951 | 3,08% | -1,13% | US$277.343 | - | 940.000.000 CHORUZ |
| 2477 |  TheStandard USD USDS | US$0,9856 | 0,63% | -0,92% | US$276.890 | US$110.598 | 280.943 USDS |
| 2478 |  The Dons DONS | US$0,00003403 | 0,24% | -0,66% | US$277.314 | - | 8.150.000.000 DONS |
| 2479 |  Daboo - The Untold Stories! DABOO | US$0,0004999 | 3,85% | 7,72% | US$274.933 | - | 549.998.985 DABOO |
| 2480 |  DerivaDAO DDX | US$0,01051 | 1,76% | -5,68% | US$274.313 | US$25,25 | 26.094.664 DDX |
| 2481 |  LandRocker LRT | US$0,00006859 | 6,95% | 5,33% | US$274.065 | - | 3.995.964.307 LRT |
| 2482 |  Rook ROOK | US$0,4431 | -4,80% | -2,26% | US$273.671 | US$224,18 | 617.636 ROOK |
| 2483 |  Canxium CAU | US$0,2963 | -4,39% | -18,09% | US$272.074 | US$43.028,91 | 918.228 CAU |
| 2484 |  Civilization CIV | US$0,0009004 | 0,02% | -19,76% | US$270.111 | - | 300.000.000 CIV |
| 2485 |  MARS4 MARS4 | US$0,0001077 | 7,11% | 3,80% | US$267.379 | US$134.954 | 2.483.082.772 MARS4 |
| 2486 |  AKA Liberty AKA | US$0,0005172 | -3,81% | -24,96% | US$268.747 | US$56.626,91 | 519.584.050 AKA |
| 2487 |  AIRDROP2049 AIRDROP | US$0,0002280 | -10,52% | 7,20% | US$266.810 | US$100.969 | 1.170.000.000 AIRDROP |
| 2488 |  Satoshi Airline JET | US$0,0008600 | 0,00% | -23,26% | US$266.611 | - | 310.000.000 JET |
| 2489 |  Andy on SOL ANDY | US$0,0002845 | 7,49% | 2,51% | US$269.220 | US$321.874 | 946.220.014 ANDY |
| 2490 |  Kobushi KOBUSHI | US$0,0000006300 | 23,71% | 48,74% | US$265.332 | US$82.762,62 | 420.690.000.000 KOBUSHI |
| 2491 |  HotKeySwap HOTKEY | US$0,002796 | 2,12% | -22,46% | US$264.371 | - | 94.541.040 HOTKEY |
| 2492 |  Ouroboros OURO | US$0,006415 | -6,76% | -21,08% | US$264.438 | US$7.824,14 | 41.219.397 OURO |
| 2493 |  GoCrypto Token GOC | US$0,001070 | 2,49% | 8,12% | US$262.511 | - | 245.278.438 GOC |
| 2494 |  Hourglass WAIT | US$0,002693 | 0,00% | 2,68% | US$263.220 | - | 97.751.977 WAIT |
| 2495 |  TON Cat TCAT | US$0,0004256 | 3,01% | -2,84% | US$260.208 | - | 611.462.265 TCAT |
| 2496 |  MotaCoin MOTA | US$0,004459 | 2,86% | 2,16% | US$257.710 | - | 57.792.468 MOTA |
| 2497 |  Zynecoin ZYN | US$0,006120 | -2,36% | -21,22% | US$256.434 | US$207.380 | 41.903.029 ZYN |
| 2498 |  Plant Vs Undead PVU | US$0,0008630 | -0,07% | -0,76% | US$256.261 | US$74.917,59 | 296.947.519 PVU |
| 2499 |  Dreams Quest DREAMS | US$0,0001629 | 2,32% | -19,34% | US$254.781 | US$149.666 | 1.564.101.228 DREAMS |
| 2500 |  NFT Art Finance NFTART | - | 0,98% | -7,78% | US$252.388 | - | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.