Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  STARSHIP STARSHIP | US$0,02650 | 0,76% | -1,84% | US$501.029 | US$691,76 | 18.908.258 STARSHIP |
| 2252 |  SafeMoon Inu SMI | US$0,0000005000 | 1,24% | 6,49% | US$499.918 | - | 1.000.000.000.000 SMI |
| 2253 |  Itheum ITHEUM | US$0,001026 | 2,51% | -2,43% | US$499.166 | US$40,21 | 486.440.336 ITHEUM |
| 2254 |  Kappa KAPPA | US$0,0005081 | 3,66% | 3,28% | US$497.926 | US$1.856,22 | 980.000.000 KAPPA |
| 2255 |  DOGAMÍ DOGA | US$0,0006352 | -0,90% | -8,47% | US$497.327 | US$167.881 | 782.906.014 DOGA |
| 2256 |  Nova Fox NFX | US$0,05335 | -13,73% | -12,64% | US$493.452 | US$102.045 | 9.249.377 NFX |
| 2257 |  Bistroo BIST | US$0,008634 | 4,75% | 5,64% | US$495.585 | US$103.916 | 57.402.226 BIST |
| 2258 |  Renewable Energy Token RET | - | 0,46% | -1,63% | US$496.682 | US$206.969 | 20.117.705.009.195.100 RET |
| 2259 |  VIDT DAO VIDT | US$0,0005615 | -1,18% | -2,12% | US$493.978 | US$710.666 | 879.770.288 VIDT |
| 2260 |  Clash of Lilliput COL | US$0,006006 | 0,02% | 0,01% | US$492.977 | - | 82.074.400 COL |
| 2261 |  Beta Finance BETA | US$0,0005182 | -10,28% | -15,20% | US$492.330 | US$54.608,05 | 950.000.000 BETA |
| 2262 |  Safe Haven SHA | US$0,0001629 | -0,76% | 11,17% | US$489.590 | - | 3.005.855.396 SHA |
| 2263 |  KAI KEN KAI | - | -5,23% | -18,71% | US$488.047 | US$47.811,96 | 420.690.000.000.000 KAI |
| 2264 |  Coldstack CLS | US$0,02074 | 0,22% | -4,46% | US$487.648 | US$29.513,33 | 23.514.168 CLS |
| 2265 |  Micro GPT $MICRO | US$0,0006501 | 2,56% | -11,40% | US$487.273 | US$290.014 | 749.486.183 $MICRO |
| 2266 |  ARTFI ARTFI | US$0,003754 | -2,85% | -8,35% | US$489.351 | US$121.463 | 130.368.000 ARTFI |
| 2267 |  Project Plutus PPCOIN | US$0,0004886 | -2,44% | -57,19% | US$488.592 | US$1.255,32 | 1.000.000.000 PPCOIN |
| 2268 |  BitBall BTB | US$0,0008002 | 0,02% | -4,75% | US$485.481 | US$479.117 | 606.692.575 BTB |
| 2269 |  Gameswap GSWAP | US$0,04399 | -10,00% | -30,09% | US$485.368 | US$4.870,58 | 11.032.838 GSWAP |
| 2270 |  Sugar Boy SUGAR | US$0,0004964 | -0,02% | -3,45% | US$484.679 | US$81.224,28 | 976.380.000 SUGAR |
| 2271 |  Auto AUTO | US$6,29 | 0,43% | -0,17% | US$481.885 | US$7.782,88 | 76.666 AUTO |
| 2272 |  Winnerz WNZ | US$0,002256 | -16,41% | -23,99% | US$481.939 | US$232.888 | 213.625.469 WNZ |
| 2273 |  Pillar PLR | US$0,001847 | 1,76% | -5,68% | US$478.905 | US$19,41 | 259.348.201 PLR |
| 2274 |  UniLayer LAYER | US$0,01556 | -14,35% | -12,33% | US$476.275 | US$64.762,12 | 30.618.741 LAYER |
| 2275 |  LET HIM COOK COOK | US$0,0004766 | -4,08% | -13,92% | US$476.068 | US$8.296,38 | 998.888.632 COOK |
| 2276 |  Zenqira ZENQ | US$0,002901 | -9,38% | -3,96% | US$475.684 | US$815,62 | 163.961.333 ZENQ |
| 2277 |  Revomon REVO | US$0,01534 | 1,84% | -0,17% | US$475.637 | US$233,93 | 31.015.422 REVO |
| 2278 |  Noggles NOGS | US$0,00001636 | 6,87% | 33,66% | US$473.918 | US$118,36 | 28.973.690.000 NOGS |
| 2279 |  Zap ZAP | US$0,002003 | 23,12% | 50,91% | US$472.954 | US$308,43 | 236.144.465 ZAP |
| 2280 |  XCarnival XCV | US$0,0005970 | -0,19% | 12,56% | US$472.035 | US$217.056 | 790.640.622 XCV |
| 2281 |  Karlsen KLS | US$0,0002193 | 21,72% | 19,37% | US$472.088 | US$67.289,72 | 2.152.358.479 KLS |
| 2282 |  UniLend UFT | US$0,005084 | 5,75% | 11,98% | US$466.055 | US$54.612,92 | 91.671.426 UFT |
| 2283 |  YOUR AI YOURAI | US$0,0009091 | 6,12% | -4,59% | US$465.696 | US$97.087,44 | 512.287.720 YOURAI |
| 2284 |  Ziktalk ZIK | US$0,001013 | 0,02% | 0,01% | US$461.366 | US$4,01 | 455.257.321 ZIK |
| 2285 |  Spore SPORE | - | 1,24% | -6,26% | US$461.275 | - | 30.536.848.494.833.832 SPORE |
| 2286 |  ETHAX ETHAX | US$0,003388 | 0,02% | -27,94% | US$461.254 | US$2,43 | 136.139.688 ETHAX |
| 2287 |  King Shiba KINGSHIB | US$0,001317 | 0,18% | 1,17% | US$460.880 | US$79.299,04 | 350.027.372 KINGSHIB |
| 2288 |  Neurashi NEI | US$0,001676 | 1,82% | -6,05% | US$460.414 | US$191.495 | 274.729.103 NEI |
| 2289 |  NerveNetwork NVT | US$0,001663 | 1,72% | 0,23% | US$460.735 | - | 276.983.684 NVT |
| 2290 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2291 |  CBPAY Global CBPAY | US$0,0001249 | -2,40% | -4,61% | US$459.565 | US$47,54 | 3.680.656.565 CBPAY |
| 2292 |  GoodBoy GOODBOY | US$0,0004593 | 5,53% | 5,39% | US$459.293 | US$0,1800 | 1.000.000.000 GOODBOY |
| 2293 |  Govi GOVI | US$0,01516 | 3,91% | -3,29% | US$457.578 | US$96.143,00 | 30.183.479 GOVI |
| 2294 |  Blocto Token BLT | US$0,001944 | 0,00% | 0,55% | US$457.378 | - | 235.280.094 BLT |
| 2295 |  Bitcoin Atom BCA | US$0,02482 | 6,52% | 5,32% | US$457.177 | - | 18.418.931 BCA |
| 2296 |  ApeBond ABOND | US$0,001320 | 1,43% | 1,89% | US$453.708 | US$72.710,87 | 343.763.857 ABOND |
| 2297 |  Success Kid SKID | US$0,005259 | -2,40% | -10,17% | US$456.189 | US$310.182 | 86.742.698 SKID |
| 2298 |  UnityMeta UMT | US$19,33 | 0,01% | -4,71% | US$455.346 | - | 23.555 UMT |
| 2299 |  HarryPotterObamaPacMan8Inu XRP | US$0,005576 | 3,99% | 24,40% | US$455.004 | - | 81.597.517 XRP |
| 2300 |  WAM WAM | US$0,0009786 | 0,64% | -0,99% | US$454.852 | US$91.755,03 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.