Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  TABOO TOKEN TABOO | US$0,00006501 | -13,35% | -24,76% | US$636.005 | US$7.341,64 | 9.782.678.080 TABOO |
| 2152 |  ForTube FOR | US$0,0007940 | -4,89% | 4,92% | US$631.254 | US$129.287 | 795.000.000 FOR |
| 2153 |  Morpheus Infrastructure Node MIND | US$0,0004591 | -2,60% | -3,39% | US$627.183 | US$34.284,42 | 1.366.201.800 MIND |
| 2154 |  $AUTISM autism | US$0,0006724 | 32,36% | 4,42% | US$638.066 | US$101.464 | 949.013.720 autism |
| 2155 |  Göztepe S.K. Fan Token GOZ | US$0,1716 | -0,02% | -0,12% | US$623.890 | US$116.550 | 3.635.000 GOZ |
| 2156 |  BSCS BSCS | US$0,002402 | 0,23% | -3,67% | US$624.735 | US$80.341,74 | 260.057.374 BSCS |
| 2157 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2158 |  YAM V3 YAM | US$0,04215 | 6,25% | 10,97% | US$621.786 | US$79.102,13 | 14.750.936 YAM |
| 2159 |  Pip PIP | US$0,001545 | -13,49% | -2,21% | US$619.146 | US$630.448 | 400.632.409 PIP |
| 2160 |  Efforce WOZX | US$0,001169 | 5,69% | -0,43% | US$616.446 | - | 527.135.519 WOZX |
| 2161 |  Apeiron APRS | US$0,006061 | 4,13% | 3,47% | US$615.304 | US$464.880 | 101.511.980 APRS |
| 2162 |  Umbrella Network UMB | US$0,002126 | 6,19% | 6,01% | US$622.727 | US$187.447 | 292.962.636 UMB |
| 2163 |  B-cube.ai BCUBE | US$0,01708 | 0,35% | 1,10% | US$615.457 | - | 36.033.498 BCUBE |
| 2164 |  Reflexer Ungovernance Token FLX | US$3,15 | 1,46% | 34,44% | US$610.312 | US$59.329,99 | 193.796 FLX |
| 2165 |  Polkadex PDEX | US$0,07349 | -5,71% | -1,43% | US$614.358 | US$171.773 | 8.360.000 PDEX |
| 2166 |  Aurora AOA | US$0,00006155 | 0,13% | -0,43% | US$613.953 | - | 9.975.060.788 AOA |
| 2167 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0006704 | -17,30% | -46,47% | US$605.175 | US$330.592 | 902.706.682 KM |
| 2168 |  OptionRoom ROOM | US$0,04900 | -0,46% | 26,82% | US$612.124 | US$81.331,27 | 12.493.373 ROOM |
| 2169 |  Chirpley CHRP | US$0,001469 | 1,10% | -19,63% | US$606.802 | US$69.081,90 | 413.029.583 CHRP |
| 2170 |  RepubliK RPK | US$0,0006311 | 1,83% | -36,53% | US$609.454 | US$252.441 | 965.720.903 RPK |
| 2171 |  PLYR L1 PLYR | US$0,007053 | 40,55% | 20,76% | US$607.202 | - | 86.091.782 PLYR |
| 2172 |  Everyworld EVERY | US$0,0002551 | 2,19% | -0,60% | US$599.660 | US$1.158,43 | 2.351.156.157 EVERY |
| 2173 |  PLATINCOIN PLC | US$0,1200 | 0,02% | 0,01% | US$600.375 | - | 5.001.073 PLC |
| 2174 |  EYWA EYWA | US$0,006001 | 0,23% | 1,05% | US$599.550 | US$281.354 | 99.914.818 EYWA |
| 2175 |  Vabble v2 VFX | US$0,004111 | 3,83% | -0,97% | US$598.618 | - | 145.625.000 VFX |
| 2176 |  Green Satoshi Token (BSC) GST | US$0,002786 | 4,43% | 1,85% | US$595.842 | US$67,01 | 213.886.883 GST |
| 2177 |  CryptoZoon ZOON | US$0,0008388 | -0,76% | 0,36% | US$593.666 | US$78.619,16 | 707.772.461 ZOON |
| 2178 |  Ondo DeFAI ONDOAI | US$0,0005928 | 0,67% | -5,62% | US$592.817 | US$754.562 | 1.000.000.000 ONDOAI |
| 2179 |  UNIT0 UNIT0 | US$0,1155 | 1,80% | -10,31% | US$589.190 | US$138.835 | 5.099.246 UNIT0 |
| 2180 |  COMBO COMBO | US$0,007620 | 12,46% | -15,97% | US$640.688 | US$526.454 | 84.074.400 COMBO |
| 2181 |  Bitcoin Virtual Machine BVM | US$0,02356 | 8,74% | -1,29% | US$584.644 | US$1.115,31 | 24.818.920 BVM |
| 2182 |  Nutcoin NUT | US$0,00000003000 | -14,21% | -15,81% | US$584.124 | US$455.709 | 20.092.757.543.431 NUT |
| 2183 |  Pomerium PMG | US$0,003819 | 2,25% | -1,68% | US$583.785 | US$78.984,38 | 152.846.632 PMG |
| 2184 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2185 |  littlemanyu MANYU | US$0,0005812 | 5,88% | 32,87% | US$580.843 | US$211.239 | 999.317.907 MANYU |
| 2186 |  Morra MORRA | US$0,001459 | 5,06% | 4,05% | US$576.513 | - | 395.238.550 MORRA |
| 2187 |  Integritee Network TEER | US$0,1439 | 0,39% | -0,64% | US$572.412 | US$89.326,59 | 3.978.047 TEER |
| 2188 |  Aston Villa Fan Token AVL | US$0,1892 | 0,23% | -4,77% | US$571.732 | US$10.419,98 | 3.021.655 AVL |
| 2189 |  Lets Fuckin Go LFGO | US$0,0005704 | 4,94% | -1,16% | US$570.324 | US$6.733,74 | 999.841.248 LFGO |
| 2190 |  Cogito Finance CGV | US$0,005857 | 0,26% | -0,60% | US$566.879 | - | 96.787.938 CGV |
| 2191 |  Robinhood tokenized stock (xStock) HOODX | US$94,42 | 2,92% | 0,00% | US$566.544 | US$15.343.983 | 6.000 HOODX |
| 2192 |  STAKE STAKE | US$0,06684 | 1,00% | 4,57% | US$565.470 | US$4,52 | 8.460.044 STAKE |
| 2193 |  Ethernity CLOUD ECLD | US$0,001228 | 6,82% | 33,26% | US$564.345 | US$29,83 | 459.467.749 ECLD |
| 2194 |  Angola AGLA | US$0,001185 | 9,23% | 7,53% | US$563.245 | US$402.672 | 475.450.000 AGLA |
| 2195 |  Reality Metaverse RMV | US$0,002236 | -2,36% | -8,85% | US$558.883 | US$66.112,93 | 249.893.123 RMV |
| 2196 |  TORSY torsy | US$0,0008012 | -1,33% | -4,28% | US$560.851 | US$15.737,39 | 699.999.673 torsy |
| 2197 |  CEREAL CEP | US$0,002979 | 1,86% | -13,40% | US$558.519 | US$15.189,51 | 187.500.000 CEP |
| 2198 |  Spain National Fan Token SNFT | US$0,02427 | -5,11% | -1,04% | US$555.801 | US$138.004 | 22.903.472 SNFT |
| 2199 |  Eliza (ai16zeliza) ELIZA | US$0,0005758 | 3,60% | 20,12% | US$553.399 | US$844.787 | 961.051.957 ELIZA |
| 2200 |  Dust Protocol DUST | US$0,02905 | 1,01% | 12,97% | US$556.115 | - | 19.143.962 DUST |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.