Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  TROY TROY | US$0,0001124 | -3,92% | -3,59% | US$1.124.029 | US$793.679 | 10.000.000.000 TROY |
| 1952 |  Mystery MYSTERY | - | 14,75% | 10,37% | US$1.121.961 | US$821.214 | 420.690.000.000.000 MYSTERY |
| 1953 |  Bridge AI BRG | US$0,0001383 | 24,61% | 37,83% | US$1.106.395 | US$921.542 | 8.002.167.205 BRG |
| 1954 |  StarryNift SNIFT | US$0,006589 | 1,24% | -15,60% | US$1.115.409 | US$287.538 | 169.278.000 SNIFT |
| 1955 |  LightLink LL | US$0,01368 | 3,21% | -1,71% | US$1.117.393 | US$155.593 | 81.670.180 LL |
| 1956 |  Suzuverse SGT | US$0,1110 | 0,21% | 10,55% | US$1.116.037 | US$304.794 | 10.052.927 SGT |
| 1957 |  Smart Layer Network SLN | US$0,02845 | -6,54% | 1,54% | US$1.113.340 | US$428.969 | 39.130.546 SLN |
| 1958 |  Dumpling DUMP | US$0,001821 | 0,51% | -15,50% | US$1.112.479 | - | 611.041.588 DUMP |
| 1959 |  Ultraround Money CIRCLE | US$1,27 | 4,09% | 3,47% | US$1.111.892 | US$26.565,92 | 873.474 CIRCLE |
| 1960 |  BSCPAD BSCPAD | US$0,01401 | 0,05% | -2,10% | US$1.109.704 | US$219.773 | 79.211.621 BSCPAD |
| 1961 |  GoldenRat RATS | US$0,000001780 | 0,74% | -20,13% | US$1.109.318 | US$5.762,22 | 624.391.545.786 RATS |
| 1962 |  SpookySwap BOO | US$0,1176 | 8,80% | 7,28% | US$1.104.424 | US$60.230,99 | 9.390.930 BOO |
| 1963 |  IVPAY IVPAY | US$0,001198 | -1,04% | -2,01% | US$1.100.054 | US$250.698 | 918.326.459 IVPAY |
| 1964 |  SafeCoin SAFE | US$0,03962 | 12,26% | -25,12% | US$1.098.886 | US$19,84 | 27.735.063 SAFE |
| 1965 |  TypeAI TYPE | US$0,1096 | 6,59% | 24,99% | US$1.096.229 | - | 10.000.000 TYPE |
| 1966 |  Neurahub NEURA | US$0,01328 | 8,41% | -1,97% | US$1.093.694 | - | 82.343.569 NEURA |
| 1967 |  Synesis One SNS | US$0,002395 | -1,53% | -8,77% | US$1.092.702 | US$319.414 | 456.252.758 SNS |
| 1968 |  Commune AI COMAI | US$0,01962 | 4,70% | -14,06% | US$1.091.680 | US$76.385,45 | 55.628.141 COMAI |
| 1969 |  Neiro (neiro.lol) NEIRO | US$0,001092 | 4,32% | 6,69% | US$1.091.513 | US$1.395.568 | 999.999.969 NEIRO |
| 1970 |  Farcana FAR | US$0,0002805 | -6,26% | -8,98% | US$1.090.831 | US$535.521 | 3.889.130.000 FAR |
| 1971 |  FU Coin FU | US$0,000005590 | 0,82% | -2,76% | US$1.086.956 | - | 194.529.579.979 FU |
| 1972 |  Nodle NODL | US$0,0001999 | 6,44% | 46,79% | US$1.086.499 | US$130.906 | 5.436.194.359 NODL |
| 1973 |  Exeedme XED | US$0,01080 | -0,06% | -22,67% | US$1.080.049 | US$2.024,28 | 100.000.000 XED |
| 1974 |  Laika AI LKI | US$0,002522 | 2,54% | -3,44% | US$1.080.190 | US$637.901 | 428.234.949 LKI |
| 1975 |  Wall Street Memes WSM | US$0,0005707 | 5,59% | -3,58% | US$1.074.449 | US$8.874,80 | 1.882.697.055 WSM |
| 1976 |  Mancium MANC | US$0,1074 | 0,00% | -17,64% | US$1.074.284 | - | 10.000.000 MANC |
| 1977 |  WELL3 $WELL | US$0,0002597 | -0,43% | 15,37% | US$1.068.994 | US$1.545.775 | 4.116.089.000 $WELL |
| 1978 |  K9 Finance KNINE | US$0,000002650 | 6,56% | -3,95% | US$1.067.514 | US$126.092 | 402.272.229.062 KNINE |
| 1979 |  VentureMind AI VNTR | US$0,002482 | 1,22% | 0,35% | US$1.074.505 | US$60.254,02 | 432.996.944 VNTR |
| 1980 |  Databot DATA | US$0,001113 | 1,70% | -8,13% | US$1.019.333 | - | 915.839.857 DATA |
| 1981 |  UX Chain UX | US$0,0002667 | 18,60% | -36,23% | US$1.062.629 | US$9.605,78 | 3.984.164.930 UX |
| 1982 |  Alphabet tokenized stock (xStock) GOOGLX | US$176,51 | 1,12% | -0,68% | US$1.059.033 | US$15.640.078 | 6.000 GOOGLX |
| 1983 |  Kava Lend HARD | US$0,007803 | -0,25% | -16,01% | US$1.051.756 | US$911.362 | 134.791.668 HARD |
| 1984 |  888 888 | US$0,01182 | 2,96% | -5,04% | US$1.049.917 | US$4.131,33 | 88.854.249 888 |
| 1985 |  Mambo MAMBO | US$0,000001040 | -7,55% | -30,08% | US$1.041.956 | US$203.759 | 1.000.000.000.000 MAMBO |
| 1986 |  KIKICat KIKI | US$0,001041 | 8,25% | -14,56% | US$1.040.518 | US$642.123 | 999.987.629 KIKI |
| 1987 |  holoride RIDE | US$0,001181 | 4,99% | -4,94% | US$1.039.369 | US$80.197,99 | 879.899.580 RIDE |
| 1988 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1989 |  MultiVAC MTV | US$0,0002892 | 6,34% | -1,40% | US$1.037.300 | US$313.189 | 3.587.369.426 MTV |
| 1990 |  BlackCardCoin BCCOIN | US$0,1024 | 0,38% | -3,38% | US$1.023.869 | US$414.022 | 10.000.000 BCCOIN |
| 1991 |  Ertha ERTHA | US$0,0005170 | 6,25% | -10,89% | US$1.021.070 | US$1.413.090 | 1.974.916.795 ERTHA |
| 1992 |  Sallar ALL | US$0,0005667 | 0,52% | -27,70% | US$1.020.068 | US$21.421,62 | 1.800.038.960 ALL |
| 1993 |  Powsche POWSCHE | US$0,01071 | -3,91% | -12,87% | US$1.017.524 | US$49.888,22 | 95.049.634 POWSCHE |
| 1994 |  WeSendit WSI | US$0,001291 | -1,92% | -6,21% | US$1.015.642 | US$93.665,12 | 786.505.687 WSI |
| 1995 |  Toad $TOAD | - | 2,64% | -5,95% | US$1.013.028 | US$10.016,02 | 407.084.555.679.471 $TOAD |
| 1996 |  Pixelverse PIXFI | US$0,0003778 | 0,51% | -6,02% | US$1.003.565 | US$2.118.013 | 2.656.296.905 PIXFI |
| 1997 |  XRADERS XR | US$0,02524 | -0,72% | -6,35% | US$993.449 | US$837.604 | 39.354.168 XR |
| 1998 |  Crust Network CRU | US$0,07009 | 0,94% | -7,01% | US$990.922 | US$306.185 | 14.138.569 CRU |
| 1999 |  Andy BSC ANDY | US$0,00000001000 | 9,51% | 3,26% | US$994.721 | US$27.083,41 | 100.000.000.000.000 ANDY |
| 2000 |  Carnomaly CARR | US$0,0006238 | 9,80% | -11,51% | US$1.001.148 | US$28.272,45 | 1.605.000.000 CARR |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.