Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bubble BUBBLE | US$0,0006986 | 1,78% | -14,59% | US$1.462.591 | US$145.822 | 2.093.694.018 BUBBLE |
| 1852 |  SAD HAMSTER HAMMY | US$0,001539 | -5,29% | -25,21% | US$1.449.375 | US$45.324,59 | 941.901.250 HAMMY |
| 1853 |  Orbit Chain ORC | US$0,002110 | 5,85% | -2,92% | US$1.445.345 | US$1.212,59 | 685.096.426 ORC |
| 1854 |  Klaydice DICE | US$0,003295 | -23,55% | 1,01% | US$1.440.261 | US$429,72 | 437.089.277 DICE |
| 1855 |  SUNCAT SUNCAT | US$0,001451 | -4,42% | 14,37% | US$1.450.962 | US$3.056.562 | 1.000.000.000 SUNCAT |
| 1856 |  NanoByte Token NBT | US$0,001523 | 0,34% | -2,38% | US$1.437.598 | US$97.276,93 | 944.183.141 NBT |
| 1857 |  AgentLayer AGENT | US$0,002707 | -0,72% | 1,73% | US$1.423.606 | US$555.088 | 525.951.616 AGENT |
| 1858 |  OctonetAI OCTO | US$0,01446 | 4,90% | -26,75% | US$1.424.055 | US$98.481,61 | 98.500.000 OCTO |
| 1859 |  Dexsport DESU | US$0,01380 | 2,26% | 0,82% | US$1.422.658 | US$1.585,53 | 103.090.997 DESU |
| 1860 |  Hemule HEMULE | US$0,001437 | 4,12% | 12,98% | US$1.407.799 | US$263.298 | 979.998.588 HEMULE |
| 1861 |  DeFi Land DFL | US$0,0001985 | 1,65% | 13,08% | US$1.417.065 | US$81.890,60 | 7.137.303.616 DFL |
| 1862 |  Neutrino Index XTN | US$0,02723 | 1,59% | 4,35% | US$1.415.396 | US$2.144,46 | 51.980.734 XTN |
| 1863 |  MetaCene MAK | US$0,007389 | 5,90% | 27,54% | US$1.415.634 | US$883.423 | 191.583.359 MAK |
| 1864 |  Toilet Dust TOILET | US$0,0001409 | 18,46% | -7,78% | US$1.408.933 | US$89.868,57 | 10.000.000.000 TOILET |
| 1865 |  MAHA.xyz MAHA | US$0,3203 | -35,84% | -37,45% | US$1.406.640 | US$229.843 | 4.391.496 MAHA |
| 1866 |  Kommunitas KOM | US$0,0008469 | 8,44% | 22,94% | US$1.406.491 | US$32.447,74 | 1.660.762.206 KOM |
| 1867 |  Joystream JOY | US$0,001294 | 1,19% | -2,10% | US$1.404.596 | US$183.648 | 1.085.198.242 JOY |
| 1868 |  Axol AXOL | US$0,001392 | -0,03% | -16,96% | US$1.391.818 | US$55.306,41 | 1.000.000.000 AXOL |
| 1869 |  ASTROS ASTROS | US$0,05445 | 2,70% | 10,48% | US$1.388.509 | US$81.806,42 | 25.499.502 ASTROS |
| 1870 |  Matr1x Fire FIRE | US$0,02077 | -0,25% | -17,83% | US$1.385.792 | US$3.618.102 | 66.731.284 FIRE |
| 1871 |  TOPGOAL GOAL | US$0,002538 | 0,51% | -4,93% | US$1.379.784 | US$75.137,69 | 543.750.000 GOAL |
| 1872 |  REVV REVV | US$0,001155 | 2,81% | 15,82% | US$1.375.706 | US$61.468,80 | 1.190.694.705 REVV |
| 1873 |  BNBXBT BNBXBT | US$0,001375 | -5,47% | -0,04% | US$1.375.030 | US$850.336 | 1.000.000.000 BNBXBT |
| 1874 |  Venus DOT vDOT | US$0,08215 | 4,82% | 2,06% | US$1.367.752 | - | 16.649.243 vDOT |
| 1875 |  Blendr Network BLENDR | US$0,03417 | 5,87% | 11,70% | US$1.368.674 | US$8.096,89 | 40.057.909 BLENDR |
| 1876 |  Cakepie CKP | US$0,4401 | 8,98% | 12,56% | US$1.361.436 | US$89.289,12 | 3.093.558 CKP |
| 1877 |  Jobchain JOB | US$0,0001380 | 17,97% | -5,27% | US$1.361.577 | US$15,03 | 9.864.586.781 JOB |
| 1878 |  Mdex MDX | US$0,001434 | -0,39% | -1,79% | US$1.362.965 | US$103.278 | 950.246.937 MDX |
| 1879 |  Kudai KUDAI | US$0,00001357 | -14,95% | -22,44% | US$1.356.751 | US$5.698,35 | 100.000.000.000 KUDAI |
| 1880 |  Russell RUSSELL | US$0,001392 | 13,03% | -3,82% | US$1.351.624 | US$16.157,83 | 970.983.463 RUSSELL |
| 1881 |  Ctrl Wallet CTRL | US$0,006613 | -0,99% | -25,09% | US$1.348.551 | US$6.385,97 | 203.925.701 CTRL |
| 1882 |  Fusion FSN | US$0,01718 | -1,47% | 0,25% | US$1.343.068 | US$138.704 | 78.186.358 FSN |
| 1883 |  Bitrock BROCK | US$0,01412 | 0,00% | -0,49% | US$1.340.765 | US$204.228 | 94.951.281 BROCK |
| 1884 |  UBXS Token UBXS | US$0,02334 | 4,72% | -7,67% | US$1.334.009 | US$171.151 | 57.155.070 UBXS |
| 1885 |  Handy HANDY | US$0,001414 | -11,81% | -12,97% | US$1.337.304 | US$52.368,94 | 945.972.125 HANDY |
| 1886 |  XCAD Network XCAD | US$0,02760 | -0,47% | -6,35% | US$1.317.472 | US$867.647 | 47.726.796 XCAD |
| 1887 |  RIBBIT RBT | US$0,000003270 | -3,16% | 14,17% | US$1.332.114 | US$14.722,46 | 407.187.030.849 RBT |
| 1888 |  UpOnly UPO | US$0,01151 | 30,24% | 20,40% | US$1.310.130 | US$231.629 | 113.792.290 UPO |
| 1889 |  L7 LSD | US$0,03223 | -36,07% | -21,17% | US$1.319.383 | US$769,56 | 40.941.582 LSD |
| 1890 |  Shieldeum SDM | US$0,004862 | -0,03% | -13,86% | US$1.318.372 | US$1.094.516 | 271.184.993 SDM |
| 1891 |  Azuro Protocol AZUR | US$0,006559 | 3,11% | 1,41% | US$1.316.684 | US$184.301 | 200.743.303 AZUR |
| 1892 |  OAX OAX | US$0,01362 | 4,48% | -8,33% | US$1.304.695 | US$77.905,96 | 95.812.246 OAX |
| 1893 |  Luigi Mangione LUIGI | US$0,001309 | 10,19% | -4,69% | US$1.308.463 | US$1.949.804 | 999.948.924 LUIGI |
| 1894 |  GAM3S.GG G3 | US$0,004067 | 0,25% | -4,81% | US$1.299.527 | US$875.030 | 319.491.599 G3 |
| 1895 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007033 | 6,38% | -7,91% | US$1.298.377 | US$2.677.914 | 184.614.836 BROCCOLI |
| 1896 |  BSX BSX | US$0,006801 | 9,42% | -24,18% | US$1.288.699 | US$470.181 | 189.477.711 BSX |
| 1897 |  EPIK Prime EPIK | US$0,0009949 | 5,70% | -25,06% | US$1.275.347 | US$82.857,56 | 1.281.894.231 EPIK |
| 1898 |  Paribus PBX | US$0,0001711 | 3,39% | -7,75% | US$1.282.582 | US$78.737,96 | 7.495.920.861 PBX |
| 1899 |  ZKBase ZKB | US$0,006493 | 0,02% | -0,01% | US$1.281.932 | US$6.370,95 | 197.440.000 ZKB |
| 1900 |  The Nation Token NATO | US$0,000001270 | 2,21% | 8,71% | US$1.274.221 | US$95.376,49 | 1.000.000.000.000 NATO |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.