Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Matchain MAT | US$0,2886 | -13,31% | -33,21% | US$2.086.278 | US$6.277.311 | 7.230.000 MAT |
| 1702 |  RigoBlock GRG | US$0,7726 | 29,08% | 15,61% | US$2.086.864 | US$36,86 | 2.701.063 GRG |
| 1703 |  Solcasino Token SCS | US$0,001697 | 3,56% | -6,55% | US$2.082.608 | US$6.108,27 | 1.226.945.031 SCS |
| 1704 |  8-Bit Coin COIN | US$0,00006919 | -0,04% | -4,55% | US$2.075.796 | - | 30.000.000.000 COIN |
| 1705 |  Redbrick BRIC | US$0,008812 | -0,87% | -20,45% | US$2.071.827 | US$1.583.550 | 235.108.500 BRIC |
| 1706 |  Philtoken PHIL | US$0,002075 | 3,16% | -2,37% | US$2.075.366 | US$829.696 | 1.000.000.000 PHIL |
| 1707 |  SelfieDogCoin SELFIE | US$0,002088 | -1,69% | -9,68% | US$2.053.962 | US$155.721 | 983.717.932 SELFIE |
| 1708 |  Dogechain DC | US$0,00004375 | 3,51% | -5,21% | US$2.037.705 | US$311.068 | 46.580.724.245 DC |
| 1709 |  CHADETTE CHADETTE | US$0,002123 | 0,61% | 5,18% | US$2.053.316 | - | 967.154.364 CHADETTE |
| 1710 |  Shiro Neko SHIRO | US$0,00000001000 | 10,17% | 4,90% | US$2.054.567 | US$1.100.235 | 347.089.081.268.712 SHIRO |
| 1711 |  Hatom HTM | US$0,1232 | 5,03% | -3,37% | US$2.054.165 | US$208.342 | 16.667.457 HTM |
| 1712 |  Arcana Network XAR | US$0,004875 | -4,10% | -33,74% | US$2.053.200 | US$446.318 | 421.186.351 XAR |
| 1713 |  MagicCraft MCRT | US$0,0004035 | 0,29% | -3,77% | US$2.033.030 | US$529.032 | 5.038.275.907 MCRT |
| 1714 |  ADAMANT Messenger ADM | US$0,01834 | 0,22% | 0,29% | US$2.024.250 | US$185.248 | 110.370.831 ADM |
| 1715 |  MongCoin $MONG | - | 19,83% | 5,22% | US$2.020.274 | US$216.924 | 581.196.039.603.956 $MONG |
| 1716 |  KARASOU INTELLIQUE | US$2,67 | 0,71% | -0,74% | US$2.020.635 | - | 756.593 INTELLIQUE |
| 1717 |  Assisterr AI ASRR | US$0,1386 | -1,84% | -0,84% | US$2.027.005 | US$2.652.265 | 14.620.000 ASRR |
| 1718 |  Poolz Finance POOLX | US$0,3849 | -2,57% | -2,90% | US$2.014.860 | US$134.589 | 5.234.752 POOLX |
| 1719 |  Mubarakah MUBARAKAH | US$0,002014 | 15,78% | 35,55% | US$2.013.752 | US$733.406 | 1.000.000.000 MUBARAKAH |
| 1720 |  Omax Coin OMAX | US$0,0002301 | -2,39% | -6,95% | US$1.994.185 | US$323.617 | 8.667.996.990 OMAX |
| 1721 |  Xaya CHI | US$0,03491 | 2,12% | 6,66% | US$1.992.636 | - | 57.085.960 CHI |
| 1722 |  Alpaca Finance ALPACA | US$0,01298 | -3,28% | -4,60% | US$1.969.258 | US$3.485.004 | 151.668.642 ALPACA |
| 1723 |  Ternoa CAPS | US$0,001525 | 12,54% | 31,74% | US$1.963.011 | US$270.351 | 1.287.030.207 CAPS |
| 1724 |  Talken TALK | US$0,007131 | -1,22% | 18,30% | US$1.972.511 | US$192.279 | 276.617.007 TALK |
| 1725 |  ZeroLend ZERO | US$0,00003610 | -0,30% | -13,62% | US$1.980.642 | US$1.002.456 | 54.868.247.451 ZERO |
| 1726 |  Plearn PLN | US$0,02301 | -0,51% | 1,51% | US$1.980.139 | US$40.850,97 | 86.063.705 PLN |
| 1727 |  WiFi Map WIFI | US$0,003023 | -0,41% | -9,26% | US$1.963.782 | US$196.346 | 649.620.514 WIFI |
| 1728 |  BIG BIG | US$0,001961 | 15,66% | -0,57% | US$1.961.392 | US$47.169,66 | 1.000.000.000 BIG |
| 1729 |  Super Zero Protocol SERO | US$0,004518 | -1,24% | 11,77% | US$1.975.148 | US$161.302 | 437.175.020 SERO |
| 1730 |  Keep3rV1 KP3R | US$4,56 | 5,03% | 1,66% | US$1.940.363 | US$176.702 | 425.178 KP3R |
| 1731 |  5ire 5IRE | US$0,001363 | 11,21% | 12,59% | US$1.937.757 | US$590.603 | 1.421.720.265 5IRE |
| 1732 |  Tune.FM JAM | US$0,00006518 | -1,79% | -3,37% | US$1.936.349 | US$41.459,19 | 29.709.130.676 JAM |
| 1733 |  Signum SIGNA | US$0,0009087 | 0,04% | 0,20% | US$1.935.337 | US$33.860,90 | 2.129.891.582 SIGNA |
| 1734 |  ISLAND Token ISLAND | US$0,01096 | 4,50% | 7,55% | US$1.924.364 | US$2.867.501 | 175.613.183 ISLAND |
| 1735 |  RIFT AI RIFT | US$0,007216 | 2,44% | 3,00% | US$1.911.530 | - | 264.914.961 RIFT |
| 1736 |  Rubic RBC | US$0,01163 | 4,54% | 6,95% | US$1.921.869 | US$168.994 | 165.283.584 RBC |
| 1737 |  EverRise RISE | US$0,00002996 | 1,84% | 1,46% | US$1.913.675 | US$425,13 | 63.879.000.000 RISE |
| 1738 |  Verse VERSE | US$0,00004845 | 7,23% | 21,43% | US$1.887.322 | US$16.389,90 | 38.957.691.458 VERSE |
| 1739 |  Apple tokenized stock (xStock) AAPLX | US$210,84 | 0,25% | -1,79% | US$1.897.410 | US$16.142.424 | 8.999 AAPLX |
| 1740 |  HOME3 HTS | US$0,02348 | 4,19% | 31,07% | US$1.890.198 | US$9.447,10 | 80.500.000 HTS |
| 1741 |  StreamCoin STRM | US$0,001288 | -2,75% | -1,83% | US$1.923.078 | US$245.965 | 1.492.629.682 STRM |
| 1742 |  Waffles Davincij15's Cat $WAFFLES | US$0,002101 | 0,51% | -4,93% | US$1.879.212 | US$46.261,90 | 894.466.543 $WAFFLES |
| 1743 |  Peezy 0x69 PEEZY | US$0,000006140 | -2,14% | -6,50% | US$1.876.759 | US$361.820 | 305.650.329.936 PEEZY |
| 1744 |  Primecoin XPM | US$0,03452 | 2,18% | 2,28% | US$1.876.649 | US$426,27 | 54.371.307 XPM |
| 1745 |  mStable Governance Token: Meta (MTA) MTA | US$0,03207 | 6,81% | 0,46% | US$1.873.912 | US$934,33 | 58.432.424 MTA |
| 1746 |  Pikamoon PIKA | US$0,0001075 | 1,47% | -3,34% | US$1.876.318 | US$79.984,67 | 17.453.432.079 PIKA |
| 1747 |  Letit LETIT | US$0,02926 | 1,34% | -4,71% | US$1.872.771 | US$24,83 | 63.999.999 LETIT |
| 1748 |  FCK925 FCK925 | US$0,001807 | -9,12% | 0,00% | US$1.806.926 | US$56.462,76 | 999.992.431 FCK925 |
| 1749 |  Whales Market WHALES | US$0,07077 | 8,33% | 14,58% | US$1.842.556 | US$6.451,24 | 26.034.330 WHALES |
| 1750 |  Realis Worlds REALIS | US$0,001866 | 3,92% | -16,93% | US$1.865.953 | US$359.419 | 999.993.035 REALIS |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.