Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Urolithin A URO | US$0,001842 | 2,06% | -1,59% | US$1.841.423 | US$2.865.222 | 999.522.563 URO |
| 1752 |  Waves Enterprise WEST | US$0,008179 | 1,78% | -2,29% | US$1.840.349 | US$80.456,67 | 225.000.000 WEST |
| 1753 |  FooDriver FDC | US$0,1844 | 7,82% | 10,74% | US$1.818.719 | US$266.583 | 9.861.974 FDC |
| 1754 |  Memes AI MemesAI | US$0,001813 | 8,82% | 12,65% | US$1.812.521 | US$508.894 | 999.971.049 MemesAI |
| 1755 |  Gleec Coin GLEEC | US$0,01000 | 0,02% | 13,83% | US$1.818.243 | US$30,05 | 181.755.046 GLEEC |
| 1756 |  GG3 GGX | US$0,05656 | 0,58% | 0,00% | US$1.809.770 | US$157.723 | 32.000.000 GGX |
| 1757 |  OSCAR OSCAR | US$0,002029 | 7,81% | -16,36% | US$1.813.534 | US$219.463 | 893.798.748 OSCAR |
| 1758 |  RingDAO RING | US$0,001057 | 4,79% | 0,10% | US$1.806.517 | US$84.445,49 | 1.709.099.404 RING |
| 1759 |  AIPAD AIPAD | US$0,009251 | 4,37% | -9,57% | US$1.797.354 | US$160.646 | 194.283.444 AIPAD |
| 1760 |  Magic Square SQR | US$0,007310 | -0,71% | 1,45% | US$1.803.715 | US$234.879 | 246.735.018 SQR |
| 1761 |  ritestream RITE | US$0,002597 | 0,61% | -4,39% | US$1.795.492 | US$152.974 | 691.256.485 RITE |
| 1762 |  BEERCOIN BEER | US$0,000003260 | 3,79% | 3,91% | US$1.790.039 | US$221.662 | 549.761.339.928 BEER |
| 1763 |  ISKRA Token ISK | US$0,004637 | 1,09% | 3,08% | US$1.776.842 | US$181.940 | 383.167.092 ISK |
| 1764 |  Seedworld SWORLD | US$0,0003639 | 0,69% | 3,83% | US$1.772.529 | US$1.004,56 | 4.871.508.547 SWORLD |
| 1765 |  Sekuya Multiverse SKYA | US$0,004411 | 2,75% | 3,73% | US$1.762.966 | US$173.744 | 399.681.541 SKYA |
| 1766 |  Vexanium VEX | US$0,002401 | -10,82% | -3,88% | US$1.761.306 | US$4.890,13 | 733.642.279 VEX |
| 1767 |  Woman Yelling At Cat WYAC | US$0,001774 | 5,93% | 7,28% | US$1.756.641 | US$12.122,05 | 989.975.296 WYAC |
| 1768 |  Loom Network LOOM | US$0,001419 | -2,96% | -9,04% | US$1.764.023 | US$1.007.931 | 1.242.920.898 LOOM |
| 1769 |  Optimus AI OPTI | US$0,01813 | 3,17% | -3,11% | US$1.723.385 | US$130.823 | 95.034.939 OPTI |
| 1770 |  PLAYA3ULL GAMES 3ULL | US$0,0003676 | 7,61% | 1,69% | US$1.736.462 | US$884.224 | 4.723.235.871 3ULL |
| 1771 |  Choise.ai CHO | US$0,003902 | 1,52% | -5,54% | US$1.741.043 | US$1.864.700 | 446.143.248 CHO |
| 1772 |  Contango TANGO | US$0,01467 | 4,77% | 4,42% | US$1.737.978 | US$1.924,99 | 118.463.411 TANGO |
| 1773 |  Witch Token WITCH | US$0,06322 | 0,83% | 5,00% | US$1.725.730 | US$32.357,45 | 27.299.365 WITCH |
| 1774 |  DEFIT DEFIT | US$0,05555 | 5,45% | -14,93% | US$1.734.353 | - | 31.222.499 DEFIT |
| 1775 |  Carbon browser CSIX | US$0,004365 | 4,18% | 21,19% | US$1.731.042 | US$1.639.772 | 396.585.068 CSIX |
| 1776 |  myDID SYL | US$0,0002235 | 1,09% | 9,47% | US$1.727.281 | US$180.589 | 7.728.437.007 SYL |
| 1777 |  Q Protocol QGOV | US$0,006473 | 0,49% | 17,57% | US$1.715.550 | US$100.535 | 265.045.439 QGOV |
| 1778 |  r/FortNiteBR Bricks BRICK | US$0,01529 | 1,83% | -12,45% | US$1.700.471 | US$2.232,19 | 111.230.228 BRICK |
| 1779 |  Akasha by Bloomverse $AKA | US$0,001711 | 7,47% | 30,34% | US$1.711.126 | US$140.774 | 999.991.183 $AKA |
| 1780 |  Data Ownership Protocol DOP | US$0,0001961 | -3,81% | -13,85% | US$1.712.983 | US$2.122.135 | 8.733.406.525 DOP |
| 1781 |  Lumerin LMR | US$0,002815 | -1,78% | -2,47% | US$1.707.578 | US$78.257,97 | 606.615.000 LMR |
| 1782 |  Nuco.cloud NCDT | US$0,03414 | 0,46% | -18,34% | US$1.706.980 | US$161.954 | 50.000.000 NCDT |
| 1783 |  LandWolf (SOL) WOLF | US$0,0001701 | 0,45% | -8,24% | US$1.700.642 | - | 9.999.019.788 WOLF |
| 1784 |  Vectorspace AI VAIX | US$0,03391 | 4,98% | 2,51% | US$1.691.306 | US$11.895,94 | 49.875.895 VAIX |
| 1785 |  Engines of Fury FURY | US$0,03552 | 6,69% | 14,46% | US$1.704.975 | US$574.116 | 48.002.895 FURY |
| 1786 |  Decimated DIO | US$0,003096 | 2,38% | 25,84% | US$1.681.936 | US$272.214 | 543.259.848 DIO |
| 1787 |  Nitro NITRO | US$0,000004450 | -11,69% | -33,33% | US$1.736.992 | US$233.147 | 390.124.994.495 NITRO |
| 1788 |  DeHub DHB | US$0,0004118 | 2,29% | -0,20% | US$1.678.211 | - | 4.075.792.623 DHB |
| 1789 |  Minted MTD | US$0,009043 | 0,80% | 10,89% | US$1.674.850 | US$572,44 | 185.207.721 MTD |
| 1790 |  Nasdaq tokenized ETF (xStock) QQQX | US$556,04 | 0,62% | 1,01% | US$1.668.107 | US$8.013.989 | 3.000 QQQX |
| 1791 |  Mint Club V1 MINT | US$0,000001590 | 0,30% | -12,78% | US$1.660.081 | US$26,73 | 1.041.314.412.631 MINT |
| 1792 |  Exactly Protocol EXA | US$0,4990 | 4,33% | -3,27% | US$1.656.660 | US$2.170,93 | 3.319.809 EXA |
| 1793 |  Venus BCH vBCH | US$10,72 | 2,76% | 1,04% | US$1.654.478 | - | 154.392 vBCH |
| 1794 |  NULS NULS | US$0,01468 | 2,23% | -14,17% | US$1.659.747 | US$193.063 | 113.077.743 NULS |
| 1795 |  E Money EMYC | US$0,01534 | -1,55% | -2,65% | US$1.643.963 | US$787.573 | 107.138.697 EMYC |
| 1796 |  Trog TROG | US$0,000003890 | -0,68% | 2,16% | US$1.638.212 | US$159.051 | 420.690.000.000 TROG |
| 1797 |  Sharpe AI SAI | US$0,01462 | 5,72% | -6,90% | US$1.635.039 | US$808.418 | 111.821.649 SAI |
| 1798 |  Geeq GEEQ | US$0,04268 | -0,48% | 2,10% | US$1.644.012 | US$302.840 | 38.522.222 GEEQ |
| 1799 |  MAX Exchange Token MAX | US$0,3298 | 1,41% | 1,84% | US$1.641.170 | US$70.603,60 | 4.976.802 MAX |
| 1800 |  Etherisc DIP Token DIP | US$0,006838 | 3,39% | 1,13% | US$1.639.269 | US$42,41 | 239.742.108 DIP |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.