Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Gorilla GORILLA | US$0,002351 | -4,91% | -11,41% | US$2.350.721 | US$806.383 | 1.000.000.000 GORILLA |
| 1652 |  AGON Agent AGON | US$0,002383 | 2,44% | -16,85% | US$2.382.962 | US$2.124.310 | 1.000.000.000 AGON |
| 1653 |  Kima Network KIMA | US$0,07157 | -0,37% | -21,28% | US$2.333.798 | US$180.110 | 32.607.993 KIMA |
| 1654 |  Caila CA | US$0,002365 | -18,99% | -45,20% | US$2.319.670 | US$1.823.296 | 980.825.967 CA |
| 1655 |  BIGFACTS BIGFACTS | US$0,005027 | -3,46% | -18,55% | US$2.322.904 | US$28.709,23 | 462.048.865 BIGFACTS |
| 1656 |  Wecan Group WECAN | US$0,002802 | -6,49% | -16,89% | US$2.318.316 | US$119.456 | 827.372.816 WECAN |
| 1657 |  GoChain GO | US$0,001761 | 7,50% | 21,45% | US$2.317.723 | US$182.943 | 1.315.786.142 GO |
| 1658 |  Common Wealth WLTH | US$0,002754 | 0,50% | 2,75% | US$2.315.381 | US$202.101 | 840.619.075 WLTH |
| 1659 |  Router Protocol (New) ROUTE | US$0,005117 | 2,38% | -39,88% | US$2.316.514 | US$562.360 | 452.666.251 ROUTE |
| 1660 |  Attila ATT | US$0,001400 | 0,00% | -0,02% | US$2.310.149 | - | 1.650.000.000 ATT |
| 1661 |  LimoCoin Swap LMCSWAP | US$0,001957 | 3,00% | 14,89% | US$2.304.130 | US$2.036,45 | 1.177.124.373 LMCSWAP |
| 1662 |  BABB BAX | US$0,00002949 | -1,49% | -3,96% | US$2.304.777 | US$16.792,18 | 78.159.947.394 BAX |
| 1663 |  DUKO DUKO | US$0,0002378 | 4,08% | 6,90% | US$2.298.105 | US$321.717 | 9.663.955.990 DUKO |
| 1664 |  LTO Network LTO | US$0,005183 | 4,52% | -42,30% | US$2.276.772 | US$366.212 | 439.279.553 LTO |
| 1665 |  VGX Token VGX | US$0,004635 | 0,00% | 19,80% | US$2.294.586 | US$770.173 | 495.099.952 VGX |
| 1666 |  sekoia by Virtuals SEKOIA | US$0,002309 | -4,76% | -8,82% | US$2.277.021 | US$101.970 | 986.227.200 SEKOIA |
| 1667 |  Universe Boss Coin UBC | US$0,002285 | 0,76% | -10,65% | US$2.285.350 | US$236.574 | 1.000.000.000 UBC |
| 1668 |  Gamium GMM | US$0,00004623 | 2,70% | -12,19% | US$2.263.710 | US$164.890 | 48.964.866.146 GMM |
| 1669 |  Eliza (elizawakesup) ELIZA | US$0,002252 | 4,99% | 37,29% | US$2.252.150 | US$789.414 | 999.984.002 ELIZA |
| 1670 |  Chickencoin CHKN | US$0,00000004000 | 5,76% | 5,75% | US$2.249.250 | US$57.439,52 | 64.239.000.000.000 CHKN |
| 1671 |  Coinbase tokenized stock (xStock) COINX | US$374,55 | 5,59% | 6,95% | US$2.247.310 | US$15.740.937 | 6.000 COINX |
| 1672 |  JMPT Rewards JMPT | US$1,19 | 0,40% | 1,36% | US$2.247.298 | US$7.017,53 | 1.893.990 JMPT |
| 1673 |  Banano BAN | US$0,001396 | 2,07% | -0,06% | US$2.239.303 | US$3.192,96 | 1.603.995.942 BAN |
| 1674 |  Pino PINO | US$0,002254 | 2,31% | -0,76% | US$2.231.234 | US$9.599,54 | 989.758.257 PINO |
| 1675 |  Areon Network AREA | US$0,01887 | -2,04% | -5,62% | US$2.229.443 | US$5.255,96 | 118.161.453 AREA |
| 1676 |  SelfKey KEY | US$0,0003706 | 0,12% | -3,49% | US$2.223.793 | US$318.165 | 5.999.999.954 KEY |
| 1677 |  Vibe Cat (Jupiter Studio) VIBE | US$0,02754 | -5,39% | -63,79% | US$2.202.496 | US$3.779.852 | 79.974.090 VIBE |
| 1678 |  Ghiblification Ghibli | US$0,002151 | -5,34% | 26,01% | US$2.150.946 | US$8.506.554 | 999.881.287 Ghibli |
| 1679 |  Harold HAROLD | US$0,002793 | -10,98% | -17,93% | US$2.198.276 | US$26.922,28 | 787.005.431 HAROLD |
| 1680 |  PoSciDonDAO SCI | US$0,6124 | 3,06% | -0,93% | US$2.184.229 | US$79.990,34 | 3.566.673 SCI |
| 1681 |  Ispolink ISP | US$0,0002818 | -3,50% | -11,04% | US$2.167.200 | US$295.476 | 7.691.043.685 ISP |
| 1682 |  Rai Reflex Index RAI | US$2,75 | -0,33% | -2,00% | US$2.172.965 | US$91.008,99 | 790.742 RAI |
| 1683 |  TON Station MRSOON | US$0,00003095 | -8,37% | 0,76% | US$2.145.297 | US$382.413 | 69.312.732.161 MRSOON |
| 1684 |  Fuse FUSE | US$0,009799 | 0,62% | -2,10% | US$2.154.720 | US$507.847 | 219.882.167 FUSE |
| 1685 |  Permission Coin ASK | US$0,0001332 | 0,56% | 1,95% | US$2.153.663 | US$79.573,97 | 16.166.619.298 ASK |
| 1686 |  Shiba Predator QOM | - | 8,10% | 19,95% | US$2.148.737 | US$4.625,04 | 599.886.333.333.333 QOM |
| 1687 |  Reddio RDO | US$0,001132 | -12,46% | -56,69% | US$2.151.791 | US$4.445.814 | 1.900.500.000 RDO |
| 1688 |  Freya by Virtuals FREYA | US$0,003852 | -2,40% | -2,48% | US$2.139.599 | US$10.130,60 | 555.503.496 FREYA |
| 1689 |  Crypterium CRPT | US$0,02252 | 225,45% | 225,45% | US$2.131.524 | US$1,58 | 94.658.157 CRPT |
| 1690 |  yesnoerror YNE | US$0,002158 | 5,54% | 0,03% | US$2.157.843 | US$1.101.929 | 999.998.467 YNE |
| 1691 |  BlueMove MOVE | US$0,009746 | 4,86% | -3,83% | US$2.119.749 | US$427,97 | 217.500.000 MOVE |
| 1692 |  Chainge XCHNG | US$0,004459 | 0,95% | 10,87% | US$2.113.581 | US$1.164,70 | 474.046.128 XCHNG |
| 1693 |  Vertex Protocol VRTX | US$0,003975 | -18,68% | -70,30% | US$2.100.169 | US$1.726.290 | 528.365.277 VRTX |
| 1694 |  Crash CRASH | US$0,002154 | 3,92% | -14,02% | US$2.107.187 | US$14.000,70 | 978.237.337 CRASH |
| 1695 |  Fric FRIC | US$0,002107 | 0,30% | -20,11% | US$2.107.014 | US$284.307 | 999.992.771 FRIC |
| 1696 |  Kinic KINIC | US$0,7303 | 6,15% | -5,03% | US$2.094.956 | US$111.927 | 2.868.620 KINIC |
| 1697 |  Lux LUX | US$0,002107 | -6,18% | 10,18% | US$2.106.986 | US$494.931 | 1.000.000.000 LUX |
| 1698 |  Doodipals DOODI | US$0,002100 | -1,12% | 9,85% | US$2.100.466 | US$2.031.891 | 1.000.000.000 DOODI |
| 1699 |  GameZone GZONE | US$0,002500 | 7,15% | 4,12% | US$2.100.177 | US$80.948,35 | 840.117.285 GZONE |
| 1700 |  LEGIT LEGIT | US$0,002146 | 3,87% | -1,38% | US$2.093.387 | US$18.088,03 | 975.353.018 LEGIT |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.