Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LUCA LUCA | US$0,6059 | 2,51% | 16,14% | US$3.287.695 | US$198.410 | 5.425.873 LUCA |
| 1502 |  moonpig MOONPIG | US$0,003147 | 8,02% | -27,21% | US$3.146.438 | US$5.949.482 | 999.931.280 MOONPIG |
| 1503 |  FACT0RN FACT | US$3,11 | 47,19% | 60,88% | US$3.281.800 | US$40.494,68 | 1.055.139 FACT |
| 1504 |  Djed DJED | US$0,9947 | 0,21% | 0,04% | US$3.275.883 | US$35.425,75 | 3.293.404 DJED |
| 1505 |  Ctomorrow Platform CTP | US$0,002008 | 1,61% | 2,79% | US$3.274.768 | US$289.444 | 1.630.612.955 CTP |
| 1506 |  Portugal National Team Fan Token POR | US$0,8372 | 2,39% | -13,87% | US$3.263.330 | US$380.915 | 3.897.937 POR |
| 1507 |  Tesla tokenized stock (xStock) TSLAX | US$296,12 | -0,56% | -6,31% | US$3.257.091 | US$18.010.796 | 10.999 TSLAX |
| 1508 |  Doge Eat Doge OMNOM | US$0,00000001000 | 6,04% | 2,34% | US$3.274.021 | US$62.079,90 | 310.000.000.000.000 OMNOM |
| 1509 |  POOH POOH | US$0,00000001000 | 5,45% | 3,84% | US$3.227.205 | US$217.788 | 420.690.000.000.000 POOH |
| 1510 |  Rivalz Network RIZ | US$0,002827 | 5,36% | -11,50% | US$3.253.590 | US$523.358 | 1.150.957.788 RIZ |
| 1511 |  Decentrawood DEOD | US$0,007236 | 12,27% | 41,99% | US$3.247.779 | US$199.132 | 448.855.230 DEOD |
| 1512 |  Validity VAL | US$0,6383 | 3,80% | 0,85% | US$3.256.159 | US$12.339,77 | 5.101.015 VAL |
| 1513 |  WOM Protocol WOM | US$0,01671 | 2,25% | 3,48% | US$3.224.650 | US$862.087 | 193.000.000 WOM |
| 1514 |  Boop BOOP | US$0,00003450 | 14,67% | 18,15% | US$3.436.586 | US$14.633,86 | 99.597.706.590 BOOP |
| 1515 |  Okratech Token ORT | US$0,003937 | -2,17% | 3,62% | US$3.215.778 | US$512.607 | 816.719.845 ORT |
| 1516 |  Swash SWASH | US$0,003212 | -0,39% | -6,67% | US$3.196.181 | US$77.162,08 | 994.960.022 SWASH |
| 1517 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,16% | 0,00% | US$3.190.156 | US$245.051 | 3.187.793 USDC(WormHole) |
| 1518 |  donotfomoew MOEW | US$0,0005142 | 3,42% | 5,76% | US$3.188.035 | US$1.232.642 | 6.199.998.994 MOEW |
| 1519 |  Palio PAL | US$0,01674 | -15,03% | 0,00% | US$3.179.979 | US$6.758.233 | 190.000.000 PAL |
| 1520 |  Kin KIN | US$0,000001150 | 0,36% | -8,82% | US$3.174.407 | US$63.676,01 | 2.757.861.681.637 KIN |
| 1521 |  Brainlet BRAINLET | US$0,003316 | -1,88% | -33,94% | US$3.160.064 | US$381.675 | 952.905.541 BRAINLET |
| 1522 |  Swarm Markets SMT | US$0,03785 | -2,33% | -12,26% | US$3.176.710 | US$180.421 | 83.939.497 SMT |
| 1523 |  Silencio SLC | US$0,0001806 | 0,70% | -3,94% | US$3.147.755 | US$275.098 | 17.427.933.245 SLC |
| 1524 |  Matrix AI Network MAN | US$0,007149 | 12,89% | -5,45% | US$3.313.966 | US$181.916 | 463.545.669 MAN |
| 1525 |  Partisia Blockchain MPC | US$0,008787 | 15,65% | 35,71% | US$3.143.802 | US$32.719,64 | 357.794.446 MPC |
| 1526 |  BaaSid BAAS | US$0,0003908 | 0,89% | 1,30% | US$3.126.573 | US$242.798 | 8.000.000.000 BAAS |
| 1527 |  Shido Network SHIDO | US$0,0001669 | 5,80% | 2,17% | US$3.129.284 | US$177.817 | 18.751.683.198 SHIDO |
| 1528 |  LayerAI LAI | US$0,0005664 | -8,76% | 6,16% | US$3.114.821 | US$701.402 | 5.499.308.275 LAI |
| 1529 |  Octokn OTK | US$0,006328 | 1,55% | 12,18% | US$3.097.654 | US$84.176,31 | 489.529.439 OTK |
| 1530 |  Shido ETH SHIDO | US$0,0001739 | 2,01% | 4,73% | US$3.099.758 | US$8.633,93 | 17.822.044.732 SHIDO |
| 1531 |  Trabzonspor Fan Token TRA | US$0,4361 | 0,78% | 0,37% | US$3.087.179 | US$210.037 | 7.079.065 TRA |
| 1532 |  Edwin EDWIN | US$0,003025 | 3,63% | -2,70% | US$3.024.676 | US$26.263,30 | 1.000.000.000 EDWIN |
| 1533 |  VNX Euro VEUR | US$1,17 | -0,12% | -0,61% | US$3.078.465 | US$37.313,05 | 2.633.083 VEUR |
| 1534 |  GOMBLE GM | US$0,01112 | 0,77% | -5,47% | US$3.062.341 | US$1.223.536 | 275.509.624 GM |
| 1535 |  DogeBonk DOBO | US$0,00000001000 | 1,56% | -0,33% | US$3.066.071 | US$318,27 | 582.959.739.166.037 DOBO |
| 1536 |  Strawberry AI BERRY | US$0,03058 | 2,50% | -11,58% | US$3.057.935 | US$3.226,25 | 100.000.000 BERRY |
| 1537 |  ShareToken SHR | US$0,001286 | 6,46% | -11,17% | US$3.048.354 | US$203.161 | 2.370.272.782 SHR |
| 1538 |  LETSTOP STOP | US$0,05544 | 7,07% | -15,79% | US$3.043.222 | US$759.131 | 54.888.742 STOP |
| 1539 |  KIRA KEX | US$0,01481 | 2,43% | -3,20% | US$3.044.100 | US$90.215,74 | 205.566.066 KEX |
| 1540 |  Netvrk NETVR | US$0,03060 | 5,44% | -5,32% | US$3.059.566 | US$225.803 | 100.000.000 NETVR |
| 1541 |  QuadrantProtocol EQUAD | US$0,003039 | 1,59% | 0,41% | US$3.039.204 | US$32,96 | 1.000.000.000 EQUAD |
| 1542 |  GensoKishi Metaverse MV | US$0,006638 | -1,23% | 5,22% | US$3.039.750 | US$1.280.223 | 457.937.117 MV |
| 1543 |  LF LF | US$0,0009913 | 30,70% | 39,46% | US$2.962.198 | US$1.323.329 | 2.988.111.931 LF |
| 1544 |  Stool Prisondente JAILSTOOL | US$0,003052 | 1,87% | -9,16% | US$3.051.336 | US$4.442.924 | 999.701.350 JAILSTOOL |
| 1545 |  Radiant RXD | US$0,0002261 | 0,93% | 5,10% | US$3.016.116 | US$114.317 | 13.339.825.700 RXD |
| 1546 |  Humanode HMND | US$0,02302 | 7,33% | -3,87% | US$3.016.862 | US$560.296 | 131.057.811 HMND |
| 1547 |  Rejuve.AI RJV | US$0,005323 | 3,11% | 1,80% | US$3.012.022 | US$747.170 | 565.833.103 RJV |
| 1548 |  Celsius CEL | US$0,08003 | 2,53% | -3,14% | US$3.018.734 | US$612.136 | 37.720.111 CEL |
| 1549 |  VNX Gold VNXAU | US$106,97 | 0,07% | -1,15% | US$3.005.956 | US$25.560,50 | 28.100 VNXAU |
| 1550 |  Wownero WOW | US$0,03461 | -0,60% | -10,29% | US$3.010.425 | US$670,35 | 86.974.537 WOW |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.