Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Beam BEAM | US$0,03070 | 2,46% | 2,22% | US$4.628.167 | US$137.824 | 150.753.560 BEAM |
| 1352 |  BOSagora BOA | US$0,008261 | 0,38% | 0,27% | US$4.603.602 | US$356.875 | 557.289.690 BOA |
| 1353 |  Velas VLX | US$0,001684 | 0,65% | 0,17% | US$4.599.139 | US$297.354 | 2.731.738.912 VLX |
| 1354 |  Xavier: Renegade Angel XAVIER | US$0,004602 | 11,15% | -26,34% | US$4.601.134 | US$885.164 | 999.882.706 XAVIER |
| 1355 |  First Convicted Raccon Fred FRED | US$0,004548 | 2,41% | -3,74% | US$4.546.822 | US$1.481.701 | 999.817.667 FRED |
| 1356 |  HELLO Labs HELLO | US$0,006207 | 0,74% | 1,63% | US$4.540.754 | US$364.176 | 731.580.754 HELLO |
| 1357 |  Project WITH WIKEN | US$0,004306 | -1,25% | 7,19% | US$4.533.864 | US$123.207 | 1.053.023.953 WIKEN |
| 1358 |  BigONE Token ONE | US$0,0005272 | 0,21% | -1,86% | US$4.525.890 | - | 8.584.171.727 ONE |
| 1359 |  Atlas Navi NAVI | US$0,02785 | 7,75% | 1,39% | US$4.504.318 | US$235.129 | 161.706.684 NAVI |
| 1360 |  Alphakek AI AIKEK | US$0,01925 | 14,40% | 11,08% | US$4.499.877 | US$29.776,31 | 233.716.869 AIKEK |
| 1361 |  Symbiosis SIS | US$0,07343 | 12,24% | 37,60% | US$4.506.090 | US$445.225 | 61.367.996 SIS |
| 1362 |  Konnect KCT | US$0,0006345 | 4,06% | 3,38% | US$4.547.050 | US$261.866 | 7.166.666.705 KCT |
| 1363 |  GATSBY (gatsby.fi) GATSBY | US$0,07762 | 10,25% | 10,49% | US$4.471.175 | - | 57.600.000 GATSBY |
| 1364 |  Katana Inu KATA | US$0,0001193 | 7,38% | -23,02% | US$4.451.338 | US$388.280 | 37.298.973.925 KATA |
| 1365 |  Nura Labs NURA | US$0,0005597 | -11,00% | -32,43% | US$4.507.891 | US$3.517.242 | 8.054.700.000 NURA |
| 1366 |  Plugin Decentralized Oracle PLI | US$0,02911 | 0,34% | 22,59% | US$4.405.583 | US$74.028,57 | 151.365.659 PLI |
| 1367 |  Young Peezy AKA Pepe PEEZY | US$0,004402 | 9,74% | 15,22% | US$4.402.035 | US$5.715,49 | 1.000.000.000 PEEZY |
| 1368 |  apM Coin APM | US$0,002885 | 1,39% | 2,40% | US$4.386.359 | US$197.730 | 1.520.400.320 APM |
| 1369 |  Blocery BLY | US$0,004562 | -0,97% | 5,24% | US$4.387.701 | US$585.352 | 961.766.662 BLY |
| 1370 |  Handshake HNS | US$0,006558 | 1,10% | 6,90% | US$4.382.435 | US$141.562 | 668.245.874 HNS |
| 1371 |  VNX Swiss Franc VCHF | US$1,26 | 0,06% | -0,01% | US$4.353.036 | US$130.696 | 3.459.871 VCHF |
| 1372 |  Divi DIVI | US$0,0009991 | 0,21% | 8,49% | US$4.347.773 | US$54.882,13 | 4.351.819.151 DIVI |
| 1373 |  Shrub SHRUB | US$0,004612 | 19,64% | 45,38% | US$4.345.077 | US$779.103 | 942.181.551 SHRUB |
| 1374 |  Stratos STOS | US$0,1110 | 4,78% | -12,14% | US$4.306.250 | US$239.707 | 38.800.874 STOS |
| 1375 |  FONSmartChain FON | US$0,2562 | -1,41% | -5,36% | US$4.311.047 | US$52.340,22 | 16.826.965 FON |
| 1376 |  Non-Playable Coin Solana NPCS | US$0,004438 | 1,92% | -14,93% | US$4.303.852 | US$169.603 | 969.714.773 NPCS |
| 1377 |  LIBRA LIBRA | US$0,01675 | 11,41% | 13,39% | US$4.294.409 | US$50.851,09 | 256.423.894 LIBRA |
| 1378 |  Trias Token (New) TRIAS | US$0,8547 | -1,17% | 2,92% | US$4.273.697 | US$268.444 | 5.000.000 TRIAS |
| 1379 |  LIQUIDIUM•TOKEN LIQ | US$0,1961 | -1,52% | 0,89% | US$4.280.150 | US$191.177 | 21.827.261 LIQ |
| 1380 |  DeFi Kingdoms JEWEL | US$0,03754 | 0,67% | 0,77% | US$4.262.071 | US$54.554,41 | 113.537.457 JEWEL |
| 1381 |  Shark Cat SC | US$0,004295 | -3,88% | -25,01% | US$4.251.525 | US$1.788.656 | 989.895.519 SC |
| 1382 |  Circle tokenized stock (xStock) CRCLX | US$201,98 | -1,38% | 13,77% | US$4.241.443 | US$15.145.848 | 20.999 CRCLX |
| 1383 |  Expand XZK | US$0,006351 | -3,11% | 4,34% | US$4.216.162 | US$265.784 | 663.904.432 XZK |
| 1384 |  Openfabric AI OFN | US$0,02410 | -6,67% | -9,63% | US$4.213.916 | US$120.757 | 174.845.640 OFN |
| 1385 |  XOCIETY XO | US$0,008093 | 11,70% | 15,30% | US$4.289.159 | US$35.558.573 | 530.000.000 XO |
| 1386 |  Tottenham Hotspur Fan Token SPURS | US$0,4489 | 0,79% | -2,60% | US$4.182.751 | US$846.083 | 9.316.767 SPURS |
| 1387 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1388 |  Bitboard BB | US$0,0009491 | -9,00% | -12,16% | US$4.180.569 | US$264.189 | 4.404.938.066 BB |
| 1389 |  DexCheck AI DCK | US$0,006132 | 0,01% | -10,19% | US$4.158.863 | US$1.057.733 | 678.215.649 DCK |
| 1390 |  Fluence FLT | US$0,04587 | 4,22% | -5,02% | US$4.148.063 | US$269.280 | 90.433.243 FLT |
| 1391 |  Tron Bull BULL | US$0,004340 | -6,74% | -3,32% | US$4.124.158 | US$48.670,31 | 950.275.472 BULL |
| 1392 |  Bytecoin BCN | US$0,00002241 | -1,90% | -9,37% | US$4.124.954 | US$0,05000 | 184.066.828.814 BCN |
| 1393 |  Levana Protocol LVN | US$0,005410 | 18,49% | -87,89% | US$4.118.710 | US$1.235.536 | 761.265.394 LVN |
| 1394 |  MAGA (maga-hat.vip) MAGA | US$0,00001045 | 6,64% | 16,76% | US$4.076.577 | US$3.120.699 | 390.258.895.840 MAGA |
| 1395 |  Efinity Token EFI | US$0,04672 | 0,02% | 0,02% | US$4.061.085 | - | 86.915.139 EFI |
| 1396 |  Real Smurf Cat SMURFCAT | US$0,00004324 | 16,64% | 59,49% | US$4.056.077 | US$352.388 | 93.809.000.000 SMURFCAT |
| 1397 |  OpenChat CHAT | US$0,1345 | 7,24% | 6,29% | US$4.027.403 | US$125.235 | 29.948.057 CHAT |
| 1398 |  Storm Trade STORM | US$0,01556 | 1,18% | -6,64% | US$4.017.485 | US$444.756 | 258.229.085 STORM |
| 1399 |  Pwease PWEASE | US$0,004022 | 2,91% | -12,82% | US$4.021.922 | US$3.229.324 | 999.923.144 PWEASE |
| 1400 |  Cocoro (officialcocoro.com) COCORO | US$0,004978 | 3,27% | 0,85% | US$3.969.026 | US$1.040.139 | 797.250.000 COCORO |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.