Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Helium IOT IOT | US$0,0003567 | 2,39% | 4,68% | US$7.224.737 | US$1.365,22 | 20.254.000.000 IOT |
| 1202 |  Rally RLY | US$0,001371 | 2,18% | 8,27% | US$7.183.129 | US$98.582,13 | 5.238.873.834 RLY |
| 1203 |  Graphlinq Chain GLQ | US$0,02113 | 11,95% | 15,95% | US$7.185.775 | US$347.234 | 339.999.895 GLQ |
| 1204 |  Veno Finance VNO | US$0,01514 | 9,99% | 27,33% | US$7.184.915 | US$191.250 | 474.514.554 VNO |
| 1205 |  Bombie BOMB | US$0,0007896 | 4,20% | -14,92% | US$7.106.533 | US$4.306.628 | 9.000.000.000 BOMB |
| 1206 |  Coinweb CWEB | US$0,002945 | 7,40% | 7,23% | US$7.039.587 | US$246.259 | 2.390.495.715 CWEB |
| 1207 |  Atletico De Madrid Fan Token ATM | US$1,02 | 0,48% | 1,47% | US$7.038.595 | US$1.379.430 | 6.899.477 ATM |
| 1208 |  iMe Lab LIME | US$0,009329 | 16,44% | 14,11% | US$7.037.466 | US$500.353 | 754.341.628 LIME |
| 1209 |  Venus DAI vDAI | US$0,02540 | 0,02% | 0,09% | US$6.973.705 | - | 274.537.625 vDAI |
| 1210 |  AirSwap AST | US$0,03989 | 1,98% | -10,74% | US$6.959.527 | US$295.544 | 174.479.533 AST |
| 1211 |  Rain Coin RAIN | US$6,95 | 11,13% | 44,39% | US$6.945.191 | US$58.085,80 | 1.000.000 RAIN |
| 1212 |  Dimitra DMTR | US$0,01434 | 2,49% | -2,63% | US$6.974.511 | US$248.758 | 486.503.182 DMTR |
| 1213 |  Clore.ai CLORE | US$0,01247 | 2,35% | -10,48% | US$6.970.169 | US$1.922.695 | 559.026.012 CLORE |
| 1214 |  Aleph Zero AZERO | US$0,02602 | 4,36% | -2,60% | US$6.941.801 | US$272.148 | 266.778.951 AZERO |
| 1215 |  TEMCO TEMCO | US$0,001727 | -15,08% | 11,88% | US$6.862.097 | US$7.566.076 | 3.973.256.413 TEMCO |
| 1216 |  KLEVA Protocol KLEVA | US$0,09875 | -1,12% | -19,99% | US$6.805.744 | US$7.686,80 | 68.919.558 KLEVA |
| 1217 |  Allo RWA | US$0,003768 | 1,91% | -28,95% | US$6.782.496 | US$4.373.796 | 1.800.000.000 RWA |
| 1218 |  Dero DERO | US$0,4736 | -7,38% | 16,79% | US$6.778.200 | US$12.289,74 | 14.312.916 DERO |
| 1219 |  PARSIQ PRQ | US$0,02184 | -1,00% | 1,50% | US$6.775.360 | US$68.693,52 | 310.256.872 PRQ |
| 1220 |  Yee Token YEE | US$0,006767 | 36,22% | 5,66% | US$6.766.678 | US$561.141 | 1.000.000.000 YEE |
| 1221 |  Sabai Protocol SABAI | US$0,01280 | -3,58% | -8,76% | US$6.744.882 | US$4.372.868 | 526.874.735 SABAI |
| 1222 |  KAN KAN | US$0,0006949 | -0,27% | 0,16% | US$6.712.314 | US$163.224 | 9.659.651.312 KAN |
| 1223 |  Creta World CRETA | US$0,004564 | 0,01% | -2,70% | US$6.691.992 | US$213.946 | 1.466.307.454 CRETA |
| 1224 |  Giant Mammoth GMMT | US$0,003889 | -2,28% | -3,44% | US$6.664.234 | US$936.372 | 1.713.747.017 GMMT |
| 1225 |  Colony CLY | US$0,05879 | 3,62% | 4,56% | US$6.624.859 | US$114.502 | 112.680.495 CLY |
| 1226 |  Foxsy AI FOXSY | US$0,009879 | 2,11% | -8,24% | US$6.531.998 | US$1.241.693 | 661.195.673 FOXSY |
| 1227 |  FEED EVERY GORILLA FEG | US$0,00007732 | 1,57% | -7,77% | US$6.498.628 | US$522.742 | 84.045.434.940 FEG |
| 1228 |  Skate SKATE | US$0,04352 | 4,02% | -1,74% | US$6.527.858 | US$9.480.535 | 150.000.000 SKATE |
| 1229 |  Pallapay PALLA | US$0,008735 | -0,01% | -0,23% | US$6.495.213 | - | 743.546.427 PALLA |
| 1230 |  Tectonic TONIC | US$0,00000003000 | -0,45% | 8,75% | US$6.454.105 | US$21.892,24 | 247.733.879.909.099 TONIC |
| 1231 |  Smoking Chicken Fish SCF | US$0,006521 | 3,05% | -8,02% | US$6.520.461 | US$1.586.681 | 999.910.648 SCF |
| 1232 |  KONET KONET | US$0,03199 | -1,93% | -5,78% | US$6.440.612 | US$5.161.798 | 201.333.625 KONET |
| 1233 |  AC Milan Fan Token ACM | US$0,7841 | 3,05% | 2,65% | US$6.448.805 | US$1.227.158 | 8.224.778 ACM |
| 1234 |  Retard Finder Coin RFC | US$0,006715 | 18,89% | -6,31% | US$6.456.992 | US$10.030.188 | 961.550.031 RFC |
| 1235 |  Emirex Token EMRX | US$0,2351 | 0,02% | -0,01% | US$6.407.742 | US$43.224,38 | 27.258.765 EMRX |
| 1236 |  Kasta KASTA | US$0,008387 | 1,82% | -7,27% | US$6.400.579 | US$355.643 | 763.134.659 KASTA |
| 1237 |  Nestree EGG | US$0,002119 | -0,71% | 3,00% | US$6.345.038 | US$380.202 | 2.994.880.474 EGG |
| 1238 |  Bloktopia BLOK | US$0,0002557 | 0,64% | -0,96% | US$6.339.124 | US$295.132 | 24.792.088.581 BLOK |
| 1239 |  UFO Gaming UFO | US$0,0000002500 | 8,23% | 8,55% | US$6.321.521 | US$199.578 | 25.757.575.757.576 UFO |
| 1240 |  StablR USD USDR | US$0,9994 | 0,07% | 0,02% | US$6.321.434 | US$36.429.679 | 6.324.984 USDR |
| 1241 |  Aragon ANT | US$0,1458 | 4,34% | 8,26% | US$6.298.926 | - | 43.192.488 ANT |
| 1242 |  Hydranet HDN | US$0,03497 | -6,51% | -10,72% | US$6.282.021 | US$177.915 | 179.625.245 HDN |
| 1243 |  Nexa NEXA | US$0,000001070 | -0,03% | 1,90% | US$6.276.722 | US$62.797,21 | 5.859.620.000.000 NEXA |
| 1244 |  Mother Iggy MOTHER | US$0,006306 | 3,68% | -18,04% | US$6.218.817 | US$276.707 | 986.143.154 MOTHER |
| 1245 |  GALAXIA GXA | US$0,002445 | -1,84% | -3,79% | US$6.152.035 | US$49.927,24 | 2.516.376.928 GXA |
| 1246 |  Wise Monkey MONKY | US$0,0000007300 | -0,26% | 1,47% | US$6.173.172 | US$1.103.029 | 8.500.000.000.000 MONKY |
| 1247 |  ROA CORE ROA | US$0,01073 | 0,80% | 3,17% | US$6.134.777 | US$426.314 | 572.000.000 ROA |
| 1248 |  NodeOps NODE | US$0,04637 | 18,81% | 12,15% | US$6.185.790 | US$41.500.345 | 133.390.828 NODE |
| 1249 |  Argentine Football Association Fan Token ARG | US$0,7356 | 0,77% | -3,25% | US$6.104.608 | US$2.073.309 | 8.299.216 ARG |
| 1250 |  trac (Ordinals) TRAC | US$0,2893 | 0,93% | 0,72% | US$6.076.328 | US$627.914 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.