Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MON MON | US$0,01666 | 0,93% | -13,64% | US$9.051.703 | US$2.247.792 | 543.184.859 MON |
| 1102 |  Juventus Fan Token JUV | US$0,9262 | 2,10% | 0,65% | US$9.036.273 | US$2.773.933 | 9.755.901 JUV |
| 1103 |  Venus LINK vLINK | US$0,2904 | 2,03% | 5,06% | US$8.975.163 | - | 30.907.312 vLINK |
| 1104 |  Port3 Network PORT3 | US$0,02535 | 4,50% | -38,24% | US$8.973.287 | US$5.267.218 | 353.961.584 PORT3 |
| 1105 |  Nibiru Chain NIBI | US$0,01239 | 0,47% | -12,16% | US$8.923.308 | US$1.127.085 | 720.411.892 NIBI |
| 1106 |  Mochi (New) MOCHI | US$0,000009470 | 9,10% | 6,67% | US$8.883.703 | US$34.822,93 | 937.630.000.000 MOCHI |
| 1107 |  FC Porto Fan Token PORTO | US$0,7818 | 2,36% | 5,25% | US$8.856.678 | US$5.138.563 | 11.328.206 PORTO |
| 1108 |  Sovryn SOV | US$0,1443 | 0,16% | -3,33% | US$8.863.947 | US$206.380 | 61.446.714 SOV |
| 1109 |  Polaris Share POLA | US$0,01725 | -0,24% | 2,35% | US$8.817.295 | US$263.572 | 511.180.747 POLA |
| 1110 |  Hoppy HOPPY | US$0,00002089 | 6,57% | -1,02% | US$8.786.214 | US$1.921.265 | 420.690.000.000 HOPPY |
| 1111 |  San Chan SAN | US$0,009367 | 3,01% | 8,66% | US$8.823.082 | US$583.876 | 941.967.248 SAN |
| 1112 |  fanC FANC | US$0,006433 | -12,67% | 27,37% | US$8.759.521 | US$9.719.155 | 1.361.598.882 FANC |
| 1113 |  bitsCrunch BCUT | US$0,01670 | -0,43% | -5,77% | US$8.730.148 | US$1.162.893 | 522.915.072 BCUT |
| 1114 |  Manchester City Fan Token CITY | US$0,8696 | 2,05% | 3,43% | US$8.729.737 | US$2.463.218 | 10.039.046 CITY |
| 1115 |  Ren REN | US$0,008713 | 0,70% | -0,90% | US$8.707.618 | US$814.425 | 999.330.480 REN |
| 1116 |  Hacken Token HAI | US$0,01038 | 0,17% | -4,04% | US$8.653.230 | US$170.234 | 833.529.964 HAI |
| 1117 |  UNCX Network UNCX | US$184,47 | 4,19% | 3,83% | US$8.600.615 | US$93.830,94 | 46.623 UNCX |
| 1118 |  Volt Inu VOLT | US$0,0000001600 | 0,09% | -6,09% | US$8.581.701 | US$512.724 | 54.766.287.142.827 VOLT |
| 1119 |  Nexera NXRA | US$0,008382 | 4,57% | -6,39% | US$8.659.559 | US$97.058,38 | 1.033.137.020 NXRA |
| 1120 |  BlackFort Exchange Network BXN | US$0,001918 | 8,62% | 21,49% | US$8.610.382 | US$1.220.606 | 4.489.589.680 BXN |
| 1121 |  catwifmask MASK | US$0,008404 | 22,76% | -7,19% | US$8.401.758 | US$2.972.349 | 999.771.729 MASK |
| 1122 |  WAGMI Games WAGMIGAMES | US$0,000004710 | 5,54% | 33,90% | US$8.500.692 | US$389.218 | 1.804.354.666.195 WAGMIGAMES |
| 1123 |  CEEK VR CEEK | US$0,01057 | 2,51% | 0,92% | US$8.518.646 | US$687.054 | 805.717.779 CEEK |
| 1124 |  Persistence One XPRT | US$0,03965 | 6,02% | -20,72% | US$8.460.811 | US$1.598.829 | 213.368.953 XPRT |
| 1125 |  WazirX WRX | US$0,02191 | 5,19% | 4,68% | US$8.365.341 | US$131.449 | 381.856.872 WRX |
| 1126 |  Synternet SYNT | US$0,01275 | -2,00% | 5,87% | US$8.356.062 | US$1.669.397 | 655.416.563 SYNT |
| 1127 |  ZTX ZTX | US$0,001982 | -0,14% | -3,36% | US$8.336.282 | US$472.474 | 4.204.949.769 ZTX |
| 1128 |  Swarm BZZ | US$0,1590 | 7,68% | 3,99% | US$8.364.176 | US$422.998 | 52.600.661 BZZ |
| 1129 |  Peercoin PPC | US$0,2805 | 2,16% | 6,48% | US$8.318.190 | US$2.115,64 | 29.657.858 PPC |
| 1130 |  New XAI gork gork | US$0,008304 | -0,45% | 42,94% | US$8.303.467 | US$11.584.307 | 999.993.896 gork |
| 1131 |  Vector Smart Gas VSG | US$0,0008264 | 5,55% | -22,27% | US$8.264.046 | US$273.464 | 10.000.000.000 VSG |
| 1132 |  Hive AI BUZZ | US$0,008266 | -6,58% | 15,36% | US$8.265.069 | US$8.799.126 | 999.867.160 BUZZ |
| 1133 |  MicroBitcoin MBC | US$0,0001504 | -4,31% | -1,61% | US$8.290.284 | US$724.455 | 55.135.601.603 MBC |
| 1134 |  Multichain MULTI | US$0,5652 | -5,00% | -11,51% | US$8.219.064 | US$151.402 | 14.541.094 MULTI |
| 1135 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008384 | 5,01% | -11,05% | US$8.209.274 | US$1.458.225 | 979.120.254 DOGE |
| 1136 |  Degen Spartan AI DEGENAI | US$0,008039 | -30,94% | 292,91% | US$8.038.345 | US$4.153.627 | 999.949.997 DEGENAI |
| 1137 |  DMAIL Network DMAIL | US$0,07805 | 1,42% | -4,30% | US$8.194.824 | US$2.533.533 | 104.999.341 DMAIL |
| 1138 |  Quidax Token QDX | US$0,1062 | 2,88% | 1,70% | US$8.178.829 | US$386.303 | 77.000.000 QDX |
| 1139 |  Tiger Shark TIGERSHARK | US$0,008133 | 27,17% | -35,50% | US$8.133.330 | US$165.689 | 999.999.652 TIGERSHARK |
| 1140 |  Pandora PANDORA | US$814,41 | 4,53% | 2,88% | US$8.144.116 | US$1.435.745 | 10.000 PANDORA |
| 1141 |  Minima MINIMA | US$0,02023 | 2,79% | -10,24% | US$8.145.195 | US$217.344 | 402.666.667 MINIMA |
| 1142 |  Hathor HTR | US$0,01688 | 2,75% | -0,33% | US$8.390.473 | US$376.689 | 497.103.867 HTR |
| 1143 |  LeisureMeta LM | US$0,002638 | 2,50% | 4,88% | US$8.095.036 | US$229.664 | 3.068.074.832 LM |
| 1144 |  Adappter Token ADP | US$0,001746 | 1,90% | 5,52% | US$8.092.015 | US$919.838 | 4.634.832.902 ADP |
| 1145 |  Pixer Eternity PXT | US$0,002591 | 1,19% | 0,79% | US$8.094.030 | US$123.653 | 3.123.821.707 PXT |
| 1146 |  Limitus LMT | US$0,009771 | 3,94% | -5,82% | US$8.111.479 | US$446.763 | 830.139.203 LMT |
| 1147 |  Streamflow STREAM | US$0,06001 | -0,09% | -1,72% | US$8.087.468 | US$300.635 | 134.779.050 STREAM |
| 1148 |  THE BALKAN DWARF KEKEC | US$0,0002064 | -3,88% | 7,25% | US$8.062.678 | US$628.780 | 39.058.005.061 KEKEC |
| 1149 |  Sensay SNSY | US$0,001549 | 2,00% | 30,35% | US$8.061.255 | US$649.624 | 5.205.827.044 SNSY |
| 1150 |  AIVille AGT | US$0,002889 | -15,82% | -13,04% | US$8.021.858 | US$25.120.677 | 2.777.160.000 AGT |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.