Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Singularity Finance SFI | US$0,03870 | 0,99% | -7,79% | US$6.017.300 | US$107.582 | 155.500.500 SFI |
| 1252 |  Laqira Protocol LQR | US$0,06795 | 3,50% | 19,95% | US$6.022.125 | US$322.502 | 88.623.954 LQR |
| 1253 |  XSwap XSWAP | US$0,04116 | 8,59% | 2,87% | US$6.035.247 | US$335.304 | 146.617.189 XSWAP |
| 1254 |  Jager Hunter JAGER | - | -3,97% | -21,47% | US$6.023.902 | US$1.287.520 | 13.904.076.772.340.720 JAGER |
| 1255 |  RAI Finance SOFI | US$0,01006 | 0,09% | -0,82% | US$6.021.926 | US$217.441 | 598.306.250 SOFI |
| 1256 |  nubcat NUB | US$0,006263 | 0,72% | -14,99% | US$5.950.291 | US$797.702 | 950.000.253 NUB |
| 1257 |  MAGA (magamemecoin.com) TRUMP | US$0,1360 | 7,50% | 9,91% | US$5.984.500 | US$67.715,24 | 43.997.357 TRUMP |
| 1258 |  Zenrock ROCK | US$0,04622 | 4,98% | -0,82% | US$5.968.598 | US$13.824,42 | 129.122.077 ROCK |
| 1259 |  Stake DAO SDT | US$0,2495 | 6,85% | 5,55% | US$5.961.401 | US$878,36 | 23.896.735 SDT |
| 1260 |  Altcoinist ALTT | US$0,02433 | 0,70% | -11,20% | US$5.960.341 | US$4.201,72 | 245.000.000 ALTT |
| 1261 |  Cook Finance COOK | US$0,006801 | 2,01% | -2,47% | US$5.941.631 | US$49.800,29 | 873.630.735 COOK |
| 1262 |  Darkpino DPINO | US$0,005938 | -0,91% | 16,76% | US$5.889.995 | US$29.588,05 | 991.839.963 DPINO |
| 1263 |  Autonomi ANT | US$0,04311 | 0,81% | -33,96% | US$5.890.961 | US$613.281 | 136.644.835 ANT |
| 1264 |  Thala THL | US$0,1201 | 0,27% | -0,09% | US$5.886.489 | US$219.200 | 49.015.380 THL |
| 1265 |  NFT Worlds WRLD | US$0,008254 | -2,00% | 0,61% | US$5.877.502 | US$7.556,01 | 712.090.665 WRLD |
| 1266 |  Step App FITFI | US$0,001493 | 2,11% | 0,59% | US$5.861.460 | US$2.128.029 | 3.925.000.000 FITFI |
| 1267 |  Solanium SLIM | US$0,05539 | -0,60% | 1,55% | US$5.538.920 | US$342.634 | 100.000.000 SLIM |
| 1268 |  PAW PAW | US$0,00000001000 | 3,75% | -8,27% | US$5.793.169 | US$248.556 | 947.958.529.404.516 PAW |
| 1269 |  Zero1 Labs DEAI | US$0,06352 | 1,25% | 13,40% | US$5.794.522 | US$1.101.405 | 91.221.244 DEAI |
| 1270 |  AgriDex AGRI | US$0,02722 | -13,27% | -15,49% | US$5.680.971 | US$549.144 | 208.700.003 AGRI |
| 1271 |  Tajir Tech Hub TJRM | US$0,008947 | 5,65% | -17,92% | US$5.770.152 | US$410.956 | 644.955.326 TJRM |
| 1272 |  Sentinel P2P | US$0,0002558 | 6,79% | 7,34% | US$5.795.863 | US$150.927 | 22.658.498.623 P2P |
| 1273 |  HI HI | US$0,00009286 | 1,64% | -0,01% | US$5.763.528 | US$77.613,61 | 62.070.066.956 HI |
| 1274 |  NuNet NTX | US$0,01133 | 6,62% | 7,79% | US$5.709.048 | US$92.018,95 | 504.084.665 NTX |
| 1275 |  Pain (paintoken.com) PAIN | US$1,13 | 2,25% | 2,31% | US$5.628.002 | US$1.095.611 | 4.999.945 PAIN |
| 1276 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008152 | 5,06% | 3,42% | US$5.624.928 | US$3.087.027 | 69.000.000.000 JYAI |
| 1277 |  Omnity Convertible Token OCT | US$0,05582 | -22,01% | -23,12% | US$5.581.599 | US$237.399 | 100.000.000 OCT |
| 1278 |  GAL (migrated to Gravity - G) GAL | US$0,7536 | 9,64% | 2,22% | US$5.590.209 | US$4.221,71 | 7.418.189 GAL |
| 1279 |  CateCoin CATE | US$0,0000001000 | 5,50% | 9,99% | US$5.564.010 | US$246.945 | 57.273.090.946.281 CATE |
| 1280 |  LinqAI LNQ | US$0,02290 | -1,87% | -8,12% | US$5.508.781 | US$1.390.132 | 240.607.016 LNQ |
| 1281 |  KiloEx KILO | US$0,02610 | -6,87% | 17,64% | US$5.524.749 | US$16.089.829 | 211.700.000 KILO |
| 1282 |  Ethervista VISTA | US$5,83 | 0,04% | -10,52% | US$5.484.952 | US$820.751 | 941.355 VISTA |
| 1283 |  Electric Vehicle Zone EVZ | US$0,002411 | -7,43% | 7,22% | US$5.447.807 | US$3.093.288 | 2.259.372.137 EVZ |
| 1284 |  Happy Cat HAPPY | US$0,001626 | 0,76% | -0,94% | US$5.419.085 | US$1.498.939 | 3.333.174.669 HAPPY |
| 1285 |  Moonveil MORE | US$0,02994 | 4,79% | 30,05% | US$5.386.201 | US$7.641.138 | 179.888.825 MORE |
| 1286 |  Butthole Coin BHC | US$0,005381 | -9,17% | 11,47% | US$5.381.376 | US$830.955 | 999.982.618 BHC |
| 1287 |  RyuJin RYU | US$0,00000001000 | 21,23% | 18,60% | US$5.357.414 | US$51.734,16 | 963.849.991.678.536 RYU |
| 1288 |  CryptoAutos AUTOS | US$0,01084 | 9,91% | -8,06% | US$5.349.391 | US$365.909 | 493.267.074 AUTOS |
| 1289 |  Hoge Finance HOGE | US$0,00001351 | 2,34% | 12,33% | US$5.314.948 | - | 393.401.634.711 HOGE |
| 1290 |  AVINOC AVINOC | US$0,01364 | 16,20% | 22,42% | US$5.309.774 | - | 389.244.472 AVINOC |
| 1291 |  Wexo WEXO | US$0,01800 | -3,88% | -2,95% | US$5.276.653 | US$135.994 | 293.192.189 WEXO |
| 1292 |  Boom BOOM | US$0,02485 | -34,35% | 0,00% | US$5.322.377 | US$19.067.324 | 214.166.667 BOOM |
| 1293 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4982 | 0,25% | 5,12% | US$5.269.751 | US$841.433 | 10.578.424 BFIC |
| 1294 |  Bifrost BNC | US$0,1171 | 0,15% | -1,06% | US$5.268.103 | US$2.030.674 | 44.971.757 BNC |
| 1295 |  aixCB by Virtuals AIXCB | US$0,005283 | 6,29% | -5,10% | US$5.248.552 | US$7.925,83 | 993.506.898 AIXCB |
| 1296 |  Moonchain MXC | US$0,001761 | 0,39% | -31,58% | US$5.249.097 | US$1.403.177 | 2.981.070.298 MXC |
| 1297 |  Vameon VON | US$0,00002102 | 0,87% | -8,70% | US$5.241.777 | US$541.002 | 249.406.066.278 VON |
| 1298 |  Metahero HERO | US$0,001029 | 1,30% | 0,44% | US$5.243.211 | US$255.383 | 5.095.643.290 HERO |
| 1299 |  Dynachain DYNA | US$0,05592 | 4,23% | 32,37% | US$5.219.140 | US$319.861 | 93.335.568 DYNA |
| 1300 |  BONDEX BDXN | US$0,03229 | 3,08% | -2,83% | US$5.166.450 | US$5.164.511 | 160.000.000 BDXN |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.