Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  XRP Healthcare XRPH | US$0,05051 | -3,24% | -6,56% | US$3.571.800 | US$187.125 | 70.708.715 XRPH |
| 1452 |  Renta Network RENTA | US$0,01075 | 4,54% | 10,35% | US$3.549.235 | US$55.733,99 | 330.222.275 RENTA |
| 1453 |  Hive Intelligence HINT | US$0,007721 | 1,52% | 9,36% | US$3.554.381 | US$796.544 | 460.375.000 HINT |
| 1454 |  SMARDEX USDN USDN | US$0,9952 | -0,48% | -0,58% | US$3.548.159 | US$100,13 | 3.565.417 USDN |
| 1455 |  Numerico NWC | US$0,02409 | 9,86% | 10,53% | US$3.622.849 | US$94.150,73 | 150.400.834 NWC |
| 1456 |  Nya NYA | US$0,0000001000 | 5,85% | 4,24% | US$3.544.229 | - | 35.234.152.874.088 NYA |
| 1457 |  ICHI ICHI | US$0,3795 | 2,90% | 3,52% | US$3.555.553 | - | 9.368.404 ICHI |
| 1458 |  NuriTopia NBLU | US$0,001855 | 1,68% | 1,25% | US$3.526.870 | US$153.006 | 1.901.196.590 NBLU |
| 1459 |  Matr1x MAX | US$0,02689 | -6,22% | -18,04% | US$3.509.256 | US$3.730.795 | 130.520.000 MAX |
| 1460 |  ideax IDX | US$0,003759 | 5,44% | -2,05% | US$3.502.773 | US$14.241,50 | 931.803.327 IDX |
| 1461 |  GMCoin GMCOIN | US$0,08481 | 2,38% | 2,30% | US$3.492.919 | US$15.825,36 | 41.183.481 GMCOIN |
| 1462 |  Shina Inu SHI | US$0,0000002900 | 1,65% | 4,08% | US$3.494.983 | US$267.084 | 12.215.422.502.184 SHI |
| 1463 |  Troll (troll.run) TROLL | - | 2,94% | -3,07% | US$3.500.065 | US$273.347 | 960.420.000.000.000 TROLL |
| 1464 |  Multibit MUBI | US$0,003665 | 6,23% | 3,05% | US$3.481.708 | US$1.989.931 | 950.000.000 MUBI |
| 1465 |  Privasea AI PRAI | US$0,01689 | 11,16% | 5,62% | US$3.479.252 | US$6.558.472 | 206.035.500 PRAI |
| 1466 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 2,15% | -39,59% | US$3.544.937 | US$996.304 | 420.690.000.000.000 ZEUS |
| 1467 |  Epic Cash EPIC | US$0,2011 | 9,73% | 11,58% | US$3.474.841 | US$13.965,45 | 17.279.628 EPIC |
| 1468 |  Tectum TET | US$0,3982 | -4,24% | -8,25% | US$3.502.210 | US$253.877 | 8.794.277 TET |
| 1469 |  ParagonsDAO PDT | US$0,02458 | 6,02% | 3,36% | US$3.466.092 | - | 140.989.779 PDT |
| 1470 |  Eesee ESE | US$0,006578 | 0,91% | -5,34% | US$3.465.533 | US$1.331.276 | 526.827.652 ESE |
| 1471 |  Opus OPUS | US$0,003442 | -2,55% | 4,34% | US$3.441.825 | US$550.797 | 999.937.207 OPUS |
| 1472 |  Alitas ALT | US$0,02867 | 4,34% | 3,30% | US$3.440.315 | US$11.411,55 | 120.000.000 ALT |
| 1473 |  IMPT IMPT | US$0,002514 | 5,00% | 3,35% | US$3.436.931 | US$433.427 | 1.367.191.009 IMPT |
| 1474 |  Skibidi Toilet SKBDI | US$0,04912 | 5,94% | -5,57% | US$3.440.137 | US$474.362 | 70.038.672 SKBDI |
| 1475 |  Broak on Base BROAK | US$0,005583 | -5,92% | -33,17% | US$3.453.584 | US$393.852 | 618.540.783 BROAK |
| 1476 |  Koinos KOIN | US$0,04128 | 4,30% | 3,34% | US$3.436.808 | US$1.059,16 | 83.257.338 KOIN |
| 1477 |  Push Protocol PUSH | US$0,03797 | 10,47% | 9,64% | US$3.426.348 | US$1.736.078 | 90.236.482 PUSH |
| 1478 |  Cryptify AI CRAI | US$0,003474 | 14,26% | -11,88% | US$3.352.018 | US$59.919,62 | 965.000.000 CRAI |
| 1479 |  Robonomics.network XRT | US$2,01 | 5,93% | -0,15% | US$3.424.233 | US$19.410,86 | 1.704.624 XRT |
| 1480 |  OpenGPU OGPU | US$0,1743 | 8,21% | 3,89% | US$3.422.197 | US$267.705 | 19.639.105 OGPU |
| 1481 |  Shiden Network SDN | US$0,05100 | 5,39% | -12,47% | US$3.410.512 | US$83.345,24 | 66.874.944 SDN |
| 1482 |  RabBitcoin RBTC | US$0,0000004600 | 2,41% | -14,01% | US$3.401.585 | US$118.364 | 7.437.500.000.000 RBTC |
| 1483 |  Footballcoin (XFC) XFC | US$0,008604 | 0,07% | -0,61% | US$3.400.757 | US$39.895,24 | 395.267.969 XFC |
| 1484 |  hehe HEHE | US$0,004165 | -4,92% | -20,91% | US$3.500.866 | US$256.908 | 840.606.180 HEHE |
| 1485 |  Gracy GRACY | US$0,02049 | 3,18% | 2,88% | US$3.375.332 | US$25.320,30 | 164.750.050 GRACY |
| 1486 |  GemHUB GHUB | US$0,03260 | 0,54% | -0,12% | US$3.370.752 | US$61.427,31 | 103.408.321 GHUB |
| 1487 |  Fei USD FEI | US$0,9820 | -0,29% | -1,79% | US$3.368.147 | US$88.441,73 | 3.429.891 FEI |
| 1488 |  Frodo the virtual samurai FROG | US$0,0006753 | -5,01% | -1,02% | US$3.376.611 | US$90.074,58 | 5.000.000.000 FROG |
| 1489 |  BitShares BTS | US$0,001125 | 1,76% | 3,37% | US$3.369.577 | US$178.047 | 2.995.060.000 BTS |
| 1490 |  Serum SRM | US$0,01277 | 25,70% | 31,95% | US$3.361.707 | US$208.847 | 263.244.669 SRM |
| 1491 |  Orbitt Token ORBT | US$0,2238 | 2,86% | -4,79% | US$3.343.006 | US$156.475 | 14.940.000 ORBT |
| 1492 |  Nodecoin NC | US$0,01895 | 2,99% | -12,62% | US$3.363.651 | US$2.387.501 | 177.472.445 NC |
| 1493 |  Akita Inu AKITA | US$0,00000005000 | 6,58% | 2,99% | US$3.354.370 | US$238.392 | 68.071.541.209.831 AKITA |
| 1494 |  Izumi Finance IZI | US$0,004230 | 0,51% | -2,39% | US$3.330.369 | US$389.078 | 787.400.000 IZI |
| 1495 |  Haven1 H1 | US$0,01699 | -0,30% | -2,92% | US$3.344.327 | US$2.584.719 | 196.817.604 H1 |
| 1496 |  PlayDapp PDA | US$0,005324 | 0,54% | -0,10% | US$3.333.872 | US$1.396.804 | 626.219.571 PDA |
| 1497 |  League of Traders LOT | US$0,02205 | -1,24% | -2,20% | US$3.307.191 | US$1.753.599 | 150.000.000 LOT |
| 1498 |  IBStoken IBS | US$0,0008213 | 0,51% | -0,48% | US$3.305.762 | US$89.930,31 | 4.025.015.200 IBS |
| 1499 |  AIntivirus AINTI | US$0,03581 | 3,96% | -2,04% | US$3.299.766 | US$313.339 | 92.144.606 AINTI |
| 1500 |  Upland (SPARKLET) SPARKLET | US$0,01615 | -0,10% | 0,28% | US$3.296.645 | US$328.920 | 204.091.347 SPARKLET |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.