Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sipher SIPHER | US$0,03347 | 15,13% | 4,62% | US$3.003.988 | US$3.871,28 | 89.745.088 SIPHER |
| 1552 |  RWA Inc. RWAINC | US$0,007498 | 7,12% | 10,49% | US$3.001.210 | US$408.292 | 400.279.082 RWAINC |
| 1553 |  HAVAH HVH | US$0,001325 | 7,68% | 3,77% | US$2.996.209 | US$213.449 | 2.260.880.938 HVH |
| 1554 |  HahaYes RIZO | US$0,000007180 | 4,59% | 0,88% | US$2.992.884 | US$192.408 | 417.111.288.710 RIZO |
| 1555 |  Super Champs CHAMP | US$0,003321 | 7,47% | -4,39% | US$2.967.192 | US$390.762 | 893.351.777 CHAMP |
| 1556 |  saffron.finance SFI | US$32,41 | 0,54% | -12,21% | US$2.963.339 | US$423.019 | 91.423 SFI |
| 1557 |  Zenon ZNN | US$0,4677 | 1,56% | -0,46% | US$2.960.946 | - | 6.330.750 ZNN |
| 1558 |  Alltoscan ATS | US$0,04388 | -0,61% | -1,42% | US$2.955.105 | US$112.468 | 67.343.175 ATS |
| 1559 |  Artyfact ARTY | US$0,1516 | 3,42% | -13,57% | US$2.954.161 | US$1.497.615 | 19.480.227 ARTY |
| 1560 |  TOKPIE TKP | US$0,1028 | 0,02% | 2,52% | US$2.950.868 | US$287,17 | 28.714.064 TKP |
| 1561 |  Landshare LAND | US$0,5523 | 0,79% | -1,24% | US$2.950.436 | US$280.477 | 5.342.356 LAND |
| 1562 |  Deeper Network DPR | US$0,0009392 | -0,36% | -1,21% | US$2.944.088 | US$129.870 | 3.134.731.392 DPR |
| 1563 |  OX Coin OX | US$0,0008935 | 4,09% | -4,52% | US$2.933.905 | US$232,99 | 3.283.541.328 OX |
| 1564 |  0xBitcoin 0xBTC | US$0,3021 | 0,23% | 88,90% | US$2.932.338 | US$74,88 | 9.706.750 0xBTC |
| 1565 |  Arsenal Fan Token AFC | US$0,3327 | 1,05% | -0,76% | US$2.924.908 | US$465.857 | 8.791.313 AFC |
| 1566 |  Forward Protocol FORWARD | US$0,0005852 | -0,34% | 7,15% | US$2.925.988 | US$152.306 | 4.999.822.645 FORWARD |
| 1567 |  Dingocoin DINGO | US$0,00002556 | 5,62% | -6,56% | US$2.914.090 | US$208.810 | 114.018.378.752 DINGO |
| 1568 |  Welshcorgicoin WELSH | US$0,0002904 | 10,41% | 2,78% | US$2.903.535 | US$10.484,48 | 10.000.000.000 WELSH |
| 1569 |  Bestcoin BEST | US$0,00004232 | 10,88% | 0,00% | US$2.889.415 | US$290.239 | 68.276.689.646 BEST |
| 1570 |  MAX MAX | US$0,002868 | -3,61% | 31,41% | US$2.867.576 | US$1.832.596 | 999.840.477 MAX |
| 1571 |  BRN Metaverse BRN | US$0,1031 | 3,02% | 2,55% | US$2.881.151 | US$980.333 | 27.952.040 BRN |
| 1572 |  Luckycoin LKY | US$0,2366 | -6,25% | -16,86% | US$2.856.424 | US$137.551 | 12.070.868 LKY |
| 1573 |  DFI.Money YFII | US$73,85 | 1,13% | -3,42% | US$2.850.389 | US$203.465 | 38.596 YFII |
| 1574 |  Ref Finance REF | US$0,07361 | 2,86% | 3,30% | US$2.840.049 | US$231.160 | 38.581.638 REF |
| 1575 |  Populous PPT | US$0,05323 | 1,22% | -2,08% | US$2.834.605 | - | 53.252.246 PPT |
| 1576 |  Byte BYTE | US$0,000002930 | 8,37% | 6,11% | US$2.830.532 | US$9.897,00 | 964.467.033.477 BYTE |
| 1577 |  Solama SOLAMA | US$0,004382 | 1,02% | -9,83% | US$2.865.364 | US$169.529 | 653.868.075 SOLAMA |
| 1578 |  LORDS LORDS | US$0,01324 | 0,50% | -10,49% | US$2.824.812 | US$1.541,53 | 213.425.189 LORDS |
| 1579 |  Muhdo Hub DNA | US$0,001639 | -9,14% | -16,83% | US$2.817.237 | US$42.390,34 | 1.718.771.594 DNA |
| 1580 |  SolCex SOLCEX | US$0,003602 | 2,51% | -17,16% | US$2.809.537 | US$35.121,00 | 780.000.000 SOLCEX |
| 1581 |  HumainWeb3 DOME | US$0,0001477 | 6,96% | -22,72% | US$2.806.664 | US$639.669 | 18.998.841.067 DOME |
| 1582 |  Karura KAR | US$0,02397 | -5,48% | -3,92% | US$2.796.890 | US$197.889 | 116.666.660 KAR |
| 1583 |  Creo Engine CREO | US$0,006962 | 0,23% | -0,27% | US$2.785.140 | US$1.204.926 | 400.026.900 CREO |
| 1584 |  DeBox BOX | US$0,008718 | -1,21% | -2,22% | US$2.785.179 | US$110.178 | 319.466.621 BOX |
| 1585 |  FNCY FNCY | US$0,002360 | -21,95% | -17,29% | US$2.647.336 | US$108.325 | 1.121.874.113 FNCY |
| 1586 |  Vai VAI | US$1,00 | 0,12% | 0,19% | US$2.772.430 | US$22.071,27 | 2.767.011 VAI |
| 1587 |  GameGPT DUEL | US$0,0006163 | 4,59% | -0,38% | US$2.775.569 | US$825.860 | 4.503.566.634 DUEL |
| 1588 |  Cypherium CPH | US$0,007231 | -1,18% | -0,75% | US$2.769.111 | US$60.510,17 | 382.951.230 CPH |
| 1589 |  SunContract SNC | US$0,03487 | 4,83% | 3,77% | US$2.734.452 | US$719.438 | 78.420.912 SNC |
| 1590 |  Vyvo Coin VSC | US$0,002900 | -2,64% | -17,96% | US$2.730.199 | US$167.617 | 941.351.172 VSC |
| 1591 |  Dark Eclipse DARK | US$0,002728 | 5,70% | -5,55% | US$2.727.659 | US$7.507.127 | 999.957.849 DARK |
| 1592 |  XTRABYTES XBY | US$0,006317 | 0,00% | -15,90% | US$2.716.218 | - | 430.000.000 XBY |
| 1593 |  IMGN Labs IMGN | US$0,003186 | 3,26% | -3,79% | US$2.709.697 | US$94.468,16 | 850.521.771 IMGN |
| 1594 |  Dynex DNX | US$0,02615 | -0,02% | -7,50% | US$2.706.582 | US$247.719 | 103.497.302 DNX |
| 1595 |  Litecoin Cash LCC | US$0,003313 | -34,76% | -34,76% | US$2.699.137 | - | 814.679.731 LCC |
| 1596 |  BunkerCoin BUNKER | US$0,002677 | -5,59% | 6,85% | US$2.677.453 | US$1.308.655 | 1.000.000.000 BUNKER |
| 1597 |  BASE BASE | US$0,000002890 | 4,61% | -7,78% | US$2.686.626 | - | 929.459.163.372 BASE |
| 1598 |  MASQ MASQ | US$0,07783 | 5,51% | 21,31% | US$2.675.679 | US$3.315,19 | 34.379.475 MASQ |
| 1599 |  The Next Bitcoin BUTTCOIN | US$0,002643 | 11,74% | -17,79% | US$2.640.985 | US$4.670.332 | 999.151.679 BUTTCOIN |
| 1600 |  PornRocket PORNROCKET | US$0,00000001000 | 1,30% | 1,14% | US$2.664.863 | - | 382.550.822.808.194 PORNROCKET |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.