Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  AXEL AXEL | US$0,03674 | -8,88% | -8,78% | US$10.400.234 | US$126,95 | 283.102.718 AXEL |
| 1052 |  Tanssi TANSSI | US$0,06078 | 0,00% | 0,00% | US$10.181.437 | US$20.420.419 | 167.508.333 TANSSI |
| 1053 |  Nine Chronicles WNCG | US$0,01971 | -0,02% | -1,33% | US$10.313.147 | US$574.013 | 523.173.364 WNCG |
| 1054 |  Biswap BSW | US$0,01548 | 0,98% | -14,05% | US$10.296.542 | US$8.244.478 | 665.091.098 BSW |
| 1055 |  Stonks STNK | US$17,75 | 7,93% | -26,97% | US$10.294.459 | US$114.882 | 579.847 STNK |
| 1056 |  Dora Factory DORA | US$0,01902 | 2,83% | -3,54% | US$10.218.440 | US$1.548.198 | 537.277.116 DORA |
| 1057 |  LeverFi LEVER | US$0,0001825 | 3,45% | -39,17% | US$10.181.519 | US$3.740.438 | 55.785.746.619 LEVER |
| 1058 |  Measurable Data Token MDT | US$0,01503 | -3,56% | 10,29% | US$10.164.023 | US$6.286.158 | 676.157.013 MDT |
| 1059 |  Counterparty XCP | US$3,93 | -0,50% | -1,07% | US$10.180.461 | US$412,53 | 2.591.204 XCP |
| 1060 |  Odos ODOS | US$0,005176 | 12,13% | 7,70% | US$10.006.976 | US$3.735.706 | 1.933.321.501 ODOS |
| 1061 |  TrustSwap SWAP | US$0,1004 | 2,62% | 1,93% | US$10.042.492 | US$1.732.018 | 99.995.164 SWAP |
| 1062 |  PAID PAID | US$0,02014 | 1,79% | 3,33% | US$10.030.024 | US$70.831,08 | 497.987.683 PAID |
| 1063 |  Observer OBSR | US$0,001617 | -1,30% | 7,43% | US$10.035.788 | US$485.399 | 6.207.080.871 OBSR |
| 1064 |  BasedAI BASEDAI | US$0,2899 | -0,88% | -8,92% | US$10.031.440 | US$97.626,81 | 34.599.420 BASEDAI |
| 1065 |  cheqd CHEQ | US$0,01538 | -1,74% | 4,36% | US$9.880.109 | US$338.258 | 642.492.815 CHEQ |
| 1066 |  Koma Inu KOMA | US$0,01996 | 3,04% | 5,01% | US$9.849.248 | US$4.272.502 | 493.511.799 KOMA |
| 1067 |  Taraxa TARA | US$0,001825 | 5,21% | 9,50% | US$9.944.470 | US$521.059 | 5.448.818.235 TARA |
| 1068 |  Splintershards SPS | US$0,007375 | 1,74% | -1,14% | US$9.793.762 | US$176.547 | 1.327.940.171 SPS |
| 1069 |  SpaceChain SPC | US$0,03187 | -0,24% | 2,26% | US$9.788.866 | - | 307.182.730 SPC |
| 1070 |  Public Masterpiece Token PMT | US$0,09425 | -0,12% | 0,00% | US$9.718.289 | US$200.461 | 103.112.324 PMT |
| 1071 |  SwissCheese SWCH | US$0,2222 | -1,50% | 5,47% | US$9.720.591 | US$3.998.151 | 43.748.798 SWCH |
| 1072 |  Pitbull PIT | - | 5,89% | -2,42% | US$9.683.213 | US$188.768 | 40.192.158.063.660.000 PIT |
| 1073 |  Alon ALON | US$0,009498 | -26,47% | -23,91% | US$9.478.503 | US$2.957.328 | 997.961.742 ALON |
| 1074 |  Propbase PROPS | US$0,02301 | -3,30% | 1,39% | US$9.646.508 | US$2.798.226 | 419.297.245 PROPS |
| 1075 |  Bitcoin Wizards WZRD | US$0,4590 | -77,81% | -77,77% | US$9.639.552 | US$93,22 | 21.000.000 WZRD |
| 1076 |  Karate Combat KARATE | US$0,0001439 | 4,87% | 7,19% | US$9.593.841 | US$182.055 | 66.649.473.128 KARATE |
| 1077 |  Verified USD USDV | US$0,5585 | -0,76% | 50,08% | US$9.574.019 | US$20,61 | 17.141.815 USDV |
| 1078 |  STUFF.io STUFF | US$0,003969 | 6,90% | -0,58% | US$9.545.982 | US$19.048,76 | 2.405.383.761 STUFF |
| 1079 |  VAIOT VAI | US$0,02483 | 3,39% | -5,89% | US$9.543.092 | US$301.026 | 384.350.000 VAI |
| 1080 |  Nimiq NIM | US$0,0007210 | 1,74% | -5,45% | US$9.537.126 | US$379.678 | 13.227.207.187 NIM |
| 1081 |  Bellscoin BELLS | US$0,1568 | -3,10% | -0,53% | US$9.536.325 | US$532.941 | 60.836.977 BELLS |
| 1082 |  ASD ASD | US$0,01432 | 2,62% | 5,52% | US$9.459.092 | US$1.270.316 | 660.615.274 ASD |
| 1083 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005387 | -0,91% | 111,34% | US$9.429.253 | US$830.984 | 17.504.255.343 LOBO |
| 1084 |  BOTIFY BOTIFY | US$0,009443 | 1,47% | -37,28% | US$9.442.404 | US$1.190.987 | 999.893.682 BOTIFY |
| 1085 |  Space Nation Oikos OIK | US$0,05022 | 5,98% | -16,29% | US$9.329.894 | US$13.588.625 | 185.790.000 OIK |
| 1086 |  Game7 G7 | US$0,004050 | -0,72% | -3,96% | US$9.315.707 | US$207.448 | 2.299.999.998 G7 |
| 1087 |  CESS Network CESS | US$0,003517 | 1,41% | 13,63% | US$9.321.357 | US$2.268.385 | 2.650.000.000 CESS |
| 1088 |  MUX Protocol MCB | US$2,42 | 0,01% | 11,64% | US$9.262.769 | US$2.091,55 | 3.821.523 MCB |
| 1089 |  Dvision Network DVI | US$0,009454 | -0,11% | -0,51% | US$9.251.761 | US$167.237 | 978.600.000 DVI |
| 1090 |  S.S. Lazio Fan Token LAZIO | US$0,7747 | 2,36% | 6,35% | US$9.236.879 | US$2.921.404 | 11.922.919 LAZIO |
| 1091 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009253 | 6,08% | -1,07% | US$9.253.150 | US$6.895.535 | 1.000.000.000 BROCCOLI |
| 1092 |  MCOIN MCOIN | US$0,05200 | -0,44% | -10,56% | US$9.204.692 | US$282.415 | 177.000.000 MCOIN |
| 1093 |  r/CryptoCurrency Moons MOON | US$0,08606 | 4,45% | 12,21% | US$9.188.731 | US$61.662,97 | 106.776.318 MOON |
| 1094 |  GT Protocol GTAI | US$0,1557 | -0,25% | 0,06% | US$9.174.785 | US$1.273.904 | 58.928.836 GTAI |
| 1095 |  MonaCoin MONA | US$0,1409 | 2,96% | -1,52% | US$9.262.797 | US$20.159,87 | 65.729.675 MONA |
| 1096 |  Obol OBOL | US$0,09249 | -5,19% | -34,79% | US$9.130.565 | US$13.224.415 | 98.719.850 OBOL |
| 1097 |  MANEKI MANEKI | US$0,001025 | 1,83% | -1,45% | US$9.080.262 | US$3.596.046 | 8.858.766.369 MANEKI |
| 1098 |  Cere Network CERE | US$0,001314 | 1,87% | -8,56% | US$9.119.068 | US$323.334 | 6.939.923.952 CERE |
| 1099 |  BioPassport Token BIOT | US$0,001155 | 0,76% | 5,96% | US$9.031.838 | US$260.138 | 7.819.638.480 BIOT |
| 1100 |  Origin Dollar OUSD | US$1,00 | 0,29% | 0,26% | US$9.072.521 | US$28.653,74 | 9.050.952 OUSD |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.