Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GameFi.org GAFI | US$1,08 | 1,57% | -4,78% | US$11.832.670 | US$344.563 | 10.945.063 GAFI |
| 1002 |  MiraclePlay MPT | US$0,01394 | -0,76% | -10,45% | US$11.885.906 | US$697.878 | 852.820.871 MPT |
| 1003 |  BIDR BIDR | US$0,00006208 | 0,00% | -2,22% | US$11.831.097 | - | 190.585.848.137 BIDR |
| 1004 |  Hyperpigmentation HYPER | US$0,01185 | 0,44% | -16,75% | US$11.806.453 | US$108.959 | 996.646.499 HYPER |
| 1005 |  WHY WHY | US$0,00000003000 | 3,29% | 1,18% | US$11.755.295 | US$1.027.274 | 420.000.000.000.000 WHY |
| 1006 |  The Root Network ROOT | US$0,003850 | 18,54% | -4,63% | US$11.722.933 | US$2.533.585 | 3.044.662.780 ROOT |
| 1007 |  Echo Protocol ECHO | US$0,05606 | 57,30% | 191,49% | US$11.668.688 | US$26.415.871 | 208.150.000 ECHO |
| 1008 |  Tokemak TOKE | US$0,1406 | 3,16% | -12,93% | US$11.618.308 | US$102.783 | 82.641.195 TOKE |
| 1009 |  Botto BOTTO | US$0,2450 | 7,25% | 8,18% | US$11.650.708 | US$141.842 | 47.547.149 BOTTO |
| 1010 |  Stella ALPHA | US$0,01252 | 0,33% | -1,10% | US$11.710.645 | US$3.717.001 | 935.000.000 ALPHA |
| 1011 |  Central African Republic Meme CAR | US$0,01162 | 5,19% | 1,45% | US$11.621.734 | US$866.635 | 999.966.592 CAR |
| 1012 |  Hifi Finance HIFI | US$0,08173 | -0,57% | -39,10% | US$11.590.846 | US$14.365.384 | 141.817.546 HIFI |
| 1013 |  OKZOO AIOT | US$0,1646 | 4,66% | -1,65% | US$11.587.063 | US$1.277.573 | 70.416.666 AIOT |
| 1014 |  MileVerse MVC | US$0,004177 | -1,55% | 2,21% | US$11.532.077 | US$1.078.490 | 2.761.029.999 MVC |
| 1015 |  Firo FIRO | US$0,6572 | -0,39% | -3,27% | US$11.477.977 | US$409.974 | 17.464.201 FIRO |
| 1016 |  PIBBLE PIB | US$0,0004731 | -6,79% | -4,25% | US$11.425.883 | US$262.762 | 24.150.500.893 PIB |
| 1017 |  Doge Killer LEASH | US$107,68 | 0,96% | -5,75% | US$11.457.937 | US$951.210 | 106.408 LEASH |
| 1018 |  Galatasaray Fan Token GAL | US$1,37 | 1,15% | 8,31% | US$11.351.376 | US$1.539.830 | 8.299.216 GAL |
| 1019 |  Cratos CRTS | US$0,0002301 | -0,53% | 5,29% | US$11.343.764 | US$1.959.436 | 49.299.676.745 CRTS |
| 1020 |  MATH MATH | US$0,09778 | 2,24% | 4,31% | US$11.181.890 | US$336.634 | 114.356.164 MATH |
| 1021 |  Guild of Guardians GOG | US$0,01493 | 22,24% | 31,40% | US$11.224.734 | US$806.203 | 751.800.673 GOG |
| 1022 |  Pirate Nation PIRATE | US$0,03730 | 2,59% | -5,71% | US$11.333.322 | US$968.347 | 303.811.690 PIRATE |
| 1023 |  MixMarvel MIX | US$0,001165 | 3,55% | 7,75% | US$11.313.055 | US$1.472.462 | 9.710.000.000 MIX |
| 1024 |  Not Pixel PX | US$0,06304 | -1,45% | -27,20% | US$11.233.149 | US$141.198 | 178.201.656 PX |
| 1025 |  Balance EPT | US$0,004371 | 1,66% | -3,47% | US$11.225.488 | US$5.324.476 | 2.568.454.535 EPT |
| 1026 |  Brett (ETH) BRETT | US$0,1648 | 28,45% | 23,42% | US$11.439.329 | US$1.162.419 | 69.420.000 BRETT |
| 1027 |  PumpBTC (Governance token) PUMP | US$0,03871 | 5,20% | -1,13% | US$11.032.811 | US$1.611.900 | 285.000.000 PUMP |
| 1028 |  Decimal DEL | US$0,0009932 | 0,09% | 2,49% | US$11.045.517 | US$223.813 | 11.121.003.896 DEL |
| 1029 |  Rupiah Token IDRT | US$0,00006154 | -0,02% | -0,41% | US$11.038.287 | US$1.250,71 | 179.356.905.811 IDRT |
| 1030 |  MilkyWay MILK | US$0,04640 | 3,16% | -9,71% | US$11.085.157 | US$10.957.782 | 238.900.000 MILK |
| 1031 |  Gelato GEL | US$0,04180 | 0,99% | 1,67% | US$10.980.776 | US$320.326 | 262.679.873 GEL |
| 1032 |  Pkoin PKOIN | US$0,7912 | -1,85% | -3,07% | US$11.016.691 | US$74.312,72 | 13.924.177 PKOIN |
| 1033 |  SIDUS SIDUS | US$0,0007847 | 10,48% | 4,69% | US$10.813.273 | US$723.059 | 13.780.617.635 SIDUS |
| 1034 |  HOPR HOPR | US$0,03242 | 2,05% | 4,02% | US$11.060.670 | US$413.190 | 341.173.813 HOPR |
| 1035 |  XDB CHAIN XDB | US$0,0006312 | 12,56% | -4,78% | US$10.855.230 | US$803.873 | 17.197.670.082 XDB |
| 1036 |  Verasity VRA | US$0,001132 | 4,04% | -3,17% | US$10.894.115 | US$6.243.494 | 9.624.357.318 VRA |
| 1037 |  botXcoin BOTX | US$0,005970 | 1,17% | -1,44% | US$10.501.951 | - | 1.759.052.523 BOTX |
| 1038 |  Planet IX(formerly IX token) IXT | US$0,08193 | 0,34% | -1,53% | US$10.768.368 | US$55.906,84 | 131.438.181 IXT |
| 1039 |  Spectral SPEC | US$0,7589 | 9,42% | 8,69% | US$10.704.727 | US$5.139.950 | 14.104.697 SPEC |
| 1040 |  COCORO COCORO | US$0,00002553 | 4,26% | 2,19% | US$10.740.793 | US$2.735.999 | 420.690.000.000 COCORO |
| 1041 |  XSGD XSGD | US$0,7824 | 0,08% | -0,45% | US$10.716.626 | US$693.666 | 13.697.222 XSGD |
| 1042 |  Ambire Wallet WALLET | US$0,01496 | 3,41% | 3,05% | US$10.680.465 | US$380.522 | 713.893.605 WALLET |
| 1043 |  Dione Protocol DIONE | US$0,0009324 | 3,07% | -4,38% | US$10.615.814 | US$197.879 | 11.385.817.382 DIONE |
| 1044 |  Self Chain SLF | US$0,06274 | -0,97% | -23,69% | US$10.477.928 | US$8.480.346 | 167.000.000 SLF |
| 1045 |  Aura Finance AURA | US$0,1602 | 1,61% | -6,52% | US$10.563.507 | US$2.787,28 | 65.922.926 AURA |
| 1046 |  Cryptex Finance CTX | US$1,41 | 1,52% | -2,31% | US$10.476.302 | US$4.292.884 | 7.413.149 CTX |
| 1047 |  Pepe Unchained PEPU | US$0,0006547 | 8,75% | -4,66% | US$10.474.497 | US$481.313 | 16.000.000.000 PEPU |
| 1048 |  USDJ USDJ | US$1,10 | -0,17% | -4,35% | US$10.446.861 | US$3.823.416 | 9.457.808 USDJ |
| 1049 |  GmeStop GME | US$0,001514 | 9,38% | -1,17% | US$10.424.583 | US$3.956.971 | 6.885.214.218 GME |
| 1050 |  SquidGrow SQGROW | US$0,01040 | 1,50% | 26,96% | US$10.395.482 | US$182.718 | 1.000.000.000 SQGROW |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.