Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LUKSO LYX | US$0,6663 | 7,68% | 2,86% | US$20.347.100 | US$1.263.132 | 30.535.907 LYX |
| 802 |  Wen WEN | US$0,00002776 | 5,09% | -2,42% | US$20.201.634 | US$3.674.875 | 727.716.951.329 WEN |
| 803 |  Mr Mint MNT | US$0,05732 | -3,27% | 61,91% | US$20.055.067 | US$152.334 | 349.855.660 MNT |
| 804 |  PepeFork PORK | US$0,00000005000 | 3,65% | -2,39% | US$19.989.455 | US$500.716 | 396.535.732.976.025 PORK |
| 805 |  Assemble AI ASM | US$0,01326 | 1,09% | -4,84% | US$19.883.806 | US$357.632 | 1.500.000.000 ASM |
| 806 |  xMoney UTK | US$0,02820 | 4,72% | 5,75% | US$19.852.687 | US$5.300.797 | 704.112.145 UTK |
| 807 |  Pepecoin PEP | US$0,0002034 | 1,18% | 0,42% | US$20.053.154 | US$35.386,64 | 98.575.120.000 PEP |
| 808 |  Sperax SPA | US$0,01174 | 1,95% | -4,19% | US$19.859.902 | US$3.895.865 | 1.691.682.261 SPA |
| 809 |  StorX Network SRX | US$0,04920 | -0,15% | -3,25% | US$19.678.492 | US$2.802.630 | 400.000.000 SRX |
| 810 |  GameStop (gamestop-coin.vip) GME | US$0,00004805 | 12,17% | -3,87% | US$19.761.489 | US$947.134 | 411.297.484.026 GME |
| 811 |  NKN NKN | US$0,02478 | 3,57% | -0,32% | US$19.570.187 | US$5.301.397 | 789.792.445 NKN |
| 812 |  DuckChain DUCK | US$0,003640 | 3,29% | 1,60% | US$19.491.006 | US$4.526.722 | 5.354.878.330 DUCK |
| 813 |  Avalon Labs (AVL) AVL | US$0,1206 | 0,38% | -5,66% | US$19.504.166 | US$12.628.749 | 161.683.998 AVL |
| 814 |  Alchemix ALCX | US$7,94 | 5,05% | 4,22% | US$19.464.624 | US$1.758.880 | 2.451.461 ALCX |
| 815 |  Unicorn Fart Dust UFD | US$0,01952 | -0,87% | -15,71% | US$19.523.523 | US$4.639.569 | 1.000.000.000 UFD |
| 816 |  Synapse SYN | US$0,1078 | -2,46% | 13,31% | US$19.642.804 | US$53.220.097 | 182.229.759 SYN |
| 817 |  Adshares ADS | US$0,4980 | 2,63% | 3,15% | US$19.294.029 | US$8.521,58 | 38.741.108 ADS |
| 818 |  Shapeshift FOX Token FOX | US$0,02492 | 4,44% | 11,76% | US$19.244.689 | US$645.349 | 772.286.516 FOX |
| 819 |  Orderly ORDER | US$0,07587 | 2,74% | -1,59% | US$19.128.624 | US$4.919.856 | 252.127.508 ORDER |
| 820 |  Myro MYRO | US$0,02016 | 8,08% | 7,68% | US$19.036.191 | US$4.785.831 | 944.203.815 MYRO |
| 821 |  KiboShib KIBSHI | US$0,00001914 | 3,50% | 25,62% | US$19.138.306 | US$307.561 | 1.000.000.000.000 KIBSHI |
| 822 |  Gochujangcoin GOCHU | US$0,000001700 | -0,14% | -2,50% | US$19.048.103 | US$1.619.767 | 11.178.162.712.452 GOCHU |
| 823 |  ZUSD ZUSD | US$0,9993 | -0,03% | 0,01% | US$18.999.271 | US$104.876 | 19.012.373 ZUSD |
| 824 |  Free Palestine YAFA | US$0,01936 | -0,25% | -1,36% | US$18.775.505 | US$249.843 | 969.999.181 YAFA |
| 825 |  Crown by Third Time Games CROWN | US$0,09946 | 5,38% | -1,44% | US$18.958.267 | US$96.928,47 | 190.615.863 CROWN |
| 826 |  TROLL (SOL) TROLL | US$0,01881 | 8,11% | -20,99% | US$18.793.235 | US$3.598.943 | 998.986.333 TROLL |
| 827 |  Epic Chain EPIC | US$0,8316 | 4,14% | -3,53% | US$18.800.451 | US$5.916.686 | 22.606.267 EPIC |
| 828 |  Infinity Ground AIN | US$0,1009 | -7,99% | 0,00% | US$18.688.490 | US$61.173.529 | 185.300.000 AIN |
| 829 |  Xterio XTER | US$0,1311 | -3,16% | -0,75% | US$18.476.275 | US$10.182.122 | 140.969.555 XTER |
| 830 |  SIX Token SIX | US$0,02172 | -1,23% | 2,55% | US$18.482.538 | US$1.321.655 | 850.966.610 SIX |
| 831 |  sudeng HIPPO | US$0,001845 | 2,97% | 3,07% | US$18.446.609 | US$17.990.448 | 10.000.000.000 HIPPO |
| 832 |  Artrade ATR | US$0,01464 | 7,99% | 22,56% | US$18.453.710 | US$1.172.356 | 1.260.104.055 ATR |
| 833 |  DOWGE DJI6930 | US$0,01908 | 37,94% | 0,00% | US$19.077.716 | US$2.506.663 | 999.978.625 DJI6930 |
| 834 |  Fartboy FARTBOY | US$0,01819 | -2,57% | -12,57% | US$18.179.044 | US$370.734 | 999.440.457 FARTBOY |
| 835 |  Jambo J | US$0,1135 | 2,08% | -4,25% | US$18.276.179 | US$2.752.053 | 161.007.935 J |
| 836 |  XeniosCoin XNC | US$0,2401 | 0,00% | 0,00% | US$18.313.103 | - | 76.274.958 XNC |
| 837 |  KernelDAO KERNEL | US$0,1110 | 4,10% | -1,46% | US$18.329.265 | US$11.895.013 | 165.065.181 KERNEL |
| 838 |  Star Atlas ATLAS | US$0,0009072 | 5,45% | 3,08% | US$18.231.899 | US$1.087.475 | 20.097.835.421 ATLAS |
| 839 |  NetMind Token NMT | US$0,5542 | 6,17% | 10,66% | US$18.538.166 | US$2.803.224 | 33.450.208 NMT |
| 840 |  pippin PIPPIN | US$0,01816 | 8,72% | 6,35% | US$18.157.412 | US$8.850.780 | 999.996.253 PIPPIN |
| 841 |  Polkastarter POLS | US$0,1835 | 0,11% | 4,05% | US$18.203.693 | US$1.506.935 | 99.209.632 POLS |
| 842 |  Harvest Finance FARM | US$27,03 | 2,08% | 3,17% | US$18.166.711 | US$1.072.542 | 672.183 FARM |
| 843 |  Inverse Finance INV | US$29,96 | 4,22% | 5,49% | US$18.070.550 | US$323.166 | 603.237 INV |
| 844 |  Mind Network FHE | US$0,07218 | 1,64% | -4,29% | US$17.973.149 | US$10.391.506 | 249.000.000 FHE |
| 845 |  Streamr DATA | US$0,01555 | 2,68% | 4,45% | US$17.968.966 | US$2.254.948 | 1.155.603.853 DATA |
| 846 |  Kendu KENDU | US$0,00001887 | 4,23% | -8,28% | US$17.893.904 | US$81.181,61 | 948.428.147.258 KENDU |
| 847 |  Open Loot OL | US$0,02854 | 4,87% | -4,88% | US$17.778.803 | US$5.049.199 | 622.886.650 OL |
| 848 |  RARI RARI | US$0,9241 | 1,93% | 1,59% | US$17.817.091 | US$489.234 | 19.280.734 RARI |
| 849 |  GamerCoin GHX | US$0,02726 | 2,37% | 0,28% | US$17.717.661 | US$641.708 | 649.965.123 GHX |
| 850 |  Impossible Finance Launchpad IDIA | US$0,02602 | -0,71% | -0,30% | US$17.694.794 | - | 680.000.000 IDIA |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.