Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Elderglade ELDE | US$0,01498 | -11,59% | -8,05% | US$1.258.244 | US$11.937.704 | 84.000.000 ELDE |
| 1902 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001261 | 3,25% | 1,61% | US$1.261.152 | US$4.459.459 | 1.000.000.000 DONKEY |
| 1903 |  MILC Platform MLT | US$0,01012 | 1,87% | -2,37% | US$1.258.811 | US$78.436,73 | 124.423.461 MLT |
| 1904 |  Torum XTM | US$0,006504 | 8,20% | -32,59% | US$1.262.367 | US$190.236 | 194.096.317 XTM |
| 1905 |  Flamengo Fan Token MENGO | US$0,1042 | -2,20% | -0,46% | US$1.260.385 | US$507.156 | 12.099.439 MENGO |
| 1906 |  NVIDIA tokenized stock (xStock) NVDAX | US$163,34 | 1,89% | 3,48% | US$1.250.462 | US$17.758.499 | 7.656 NVDAX |
| 1907 |  PONGO PONGO | US$0,00000001000 | 23,33% | -14,76% | US$1.270.523 | US$120.041 | 99.999.999.999.999 PONGO |
| 1908 |  zkSwap Finance ZF | US$0,002260 | 6,56% | 1,54% | US$1.249.457 | US$145.430 | 552.750.844 ZF |
| 1909 |  Habibi HABIBI | US$0,001531 | 5,40% | 1,91% | US$1.246.429 | US$10.524,04 | 814.340.580 HABIBI |
| 1910 |  KlimaDAO KLIMA | US$0,1560 | 6,87% | 11,89% | US$1.247.707 | US$918,63 | 7.997.365 KLIMA |
| 1911 |  Dtec DTEC | US$0,01889 | -4,95% | 10,25% | US$1.221.134 | US$215.383 | 64.636.388 DTEC |
| 1912 |  ETHEREUM IS GOOD EBULL | US$0,0001240 | 12,91% | 6,35% | US$1.239.701 | US$6.785,55 | 10.000.000.000 EBULL |
| 1913 |  Particl PART | US$0,08179 | 54,30% | 54,30% | US$1.232.961 | US$0,03000 | 15.074.967 PART |
| 1914 |  Wrapped Dog WDOG | US$0,001225 | 25,70% | 35,10% | US$1.225.445 | US$622.237 | 999.998.439 WDOG |
| 1915 |  TOWER TOWER | US$0,0004199 | 5,80% | 10,80% | US$1.225.421 | US$90.273,85 | 2.918.062.392 TOWER |
| 1916 |  DappRadar RADAR | US$0,001269 | 2,93% | -0,21% | US$1.218.763 | US$125.579 | 960.096.177 RADAR |
| 1917 |  Locked Money LMY | US$0,002031 | 4,45% | 0,12% | US$1.223.659 | US$9.225,73 | 602.454.732 LMY |
| 1918 |  Mochimo MCM | US$0,04442 | -40,64% | -19,79% | US$1.243.839 | US$11.730,47 | 28.000.800 MCM |
| 1919 |  VinuChain VC | US$0,007659 | 12,29% | 4,89% | US$1.248.632 | US$516.486 | 163.038.728 VC |
| 1920 |  dextoro DTR | US$0,001296 | -6,65% | -22,65% | US$1.296.161 | US$62.819,78 | 999.994.516 DTR |
| 1921 |  Baby Bonk BABYBONK | - | -0,83% | -3,09% | US$1.206.866 | US$289.543 | 338.702.298.163.930.112 BABYBONK |
| 1922 |  Gari Network GARI | US$0,002160 | -2,13% | 2,34% | US$1.212.908 | US$149.820 | 561.537.169 GARI |
| 1923 |  BIDZ Coin BIDZ | US$0,001431 | 3,33% | 1,35% | US$1.216.129 | US$53.855,11 | 850.000.000 BIDZ |
| 1924 |  BarnBridge BOND | US$0,1514 | 0,11% | -0,42% | US$1.197.738 | US$740.364 | 7.910.262 BOND |
| 1925 |  Element ELMT | US$0,0006865 | -4,65% | 16,46% | US$1.190.866 | US$501,15 | 1.734.830.085 ELMT |
| 1926 |  LayerEdge EDGEN | US$0,006728 | 1,46% | -3,52% | US$1.184.109 | US$5.105.037 | 176.000.000 EDGEN |
| 1927 |  Fly.trade FLY | US$0,09122 | 2,13% | -8,36% | US$1.193.626 | US$462.532 | 13.084.779 FLY |
| 1928 |  PlayZap PZP | US$0,01408 | -0,24% | -5,43% | US$1.189.525 | US$228.904 | 84.495.698 PZP |
| 1929 |  ACA Token ACA | US$0,02544 | 3,06% | 0,62% | US$1.183.751 | US$70.848,95 | 46.531.866 ACA |
| 1930 |  KISSAN KSN | US$0,05531 | -7,35% | 16,16% | US$1.181.486 | US$43.402,96 | 21.360.225 KSN |
| 1931 |  Baby Pepe BABYPEPE | US$0,000002810 | 9,81% | 1,36% | US$1.181.002 | US$9.436,75 | 420.690.000.000 BABYPEPE |
| 1932 |  SGC SGC | US$0,0005756 | -10,18% | -12,39% | US$1.179.045 | US$4.554.583 | 2.048.250.000 SGC |
| 1933 |  StarSlax SSLX | US$0,0004703 | 5,44% | -2,17% | US$1.176.598 | US$166.111 | 2.501.658.636 SSLX |
| 1934 |  Kimbo KIMBO | US$0,00001694 | 8,05% | 5,41% | US$1.175.989 | US$56.170,33 | 69.420.000.000 KIMBO |
| 1935 |  IRISnet IRIS | US$0,0007252 | 0,37% | 5,90% | US$1.167.359 | US$210.031 | 1.609.799.674 IRIS |
| 1936 |  StormX STMX | US$0,00009668 | -17,85% | -80,62% | US$1.194.132 | US$351.896 | 12.351.733.198 STMX |
| 1937 |  neur.sh NEUR | US$0,001274 | 2,46% | 5,21% | US$1.165.106 | US$2.182.911 | 914.449.383 NEUR |
| 1938 |  IDRX IDRX | US$0,00006152 | -0,05% | -0,06% | US$1.165.113 | - | 18.938.888.287 IDRX |
| 1939 |  Xend Finance RWA | US$0,01088 | 1,69% | 6,02% | US$1.164.876 | US$83.007,90 | 107.033.500 RWA |
| 1940 |  Tap XTP | US$0,0009454 | 25,03% | 8,88% | US$1.164.635 | US$8.036,88 | 1.231.911.016 XTP |
| 1941 |  BIAO BIAO | US$0,001132 | 18,41% | 37,82% | US$1.132.299 | US$248.307 | 999.999.994 BIAO |
| 1942 |  Asterix Labs ASTX | US$116,16 | 0,71% | 3,21% | US$1.161.591 | - | 10.000 ASTX |
| 1943 |  Perry PERRY | US$0,001160 | 6,79% | 11,10% | US$1.159.546 | US$152.986 | 1.000.000.000 PERRY |
| 1944 |  RefundYourSOL RYS | US$0,001300 | 12,23% | 0,00% | US$1.279.971 | US$882.763 | 984.625.096 RYS |
| 1945 |  OpenLeverage OLE | US$0,006068 | 8,18% | 3,52% | US$1.144.556 | US$143.721 | 188.630.573 OLE |
| 1946 |  Silly Dragon SILLY | US$0,001137 | 2,22% | -5,34% | US$1.137.103 | US$1.726.859 | 999.975.726 SILLY |
| 1947 |  MBP Coin MBP | US$0,07095 | 4,06% | 7,67% | US$1.134.821 | US$2.567.246 | 15.994.914 MBP |
| 1948 |  Phoenixcoin PXC | US$0,01225 | 2,18% | 1,98% | US$1.132.721 | US$48,75 | 92.486.625 PXC |
| 1949 |  DAOBase BEE | US$0,009061 | -10,07% | -24,65% | US$1.132.569 | US$1.132.260 | 125.000.000 BEE |
| 1950 |  Evan EVAN | US$0,001125 | 1,34% | -3,95% | US$1.124.893 | US$489.806 | 999.823.336 EVAN |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.