Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  DeFrogs DEFROGS | US$84,41 | 11,57% | 5,56% | US$844.147 | US$107.517 | 10.000 DEFROGS |
| 2052 |  Shyft Network SHFT | US$0,0003742 | 3,74% | 2,40% | US$835.412 | US$79.458,57 | 2.232.494.276 SHFT |
| 2053 |  Brotherhood BOG | US$0,0008343 | -4,76% | -67,77% | US$834.297 | US$2.786,48 | 999.985.118 BOG |
| 2054 |  Kaon KAON | US$0,0001868 | 2,18% | 2,29% | US$828.650 | US$497,63 | 4.436.209.630 KAON |
| 2055 |  Degen Arena DEGEN | - | -4,25% | -62,21% | US$827.045 | US$243.339 | 420.690.000.000.000 DEGEN |
| 2056 |  VoluMint VMINT | US$0,001498 | 4,67% | 2,02% | US$826.884 | US$742,02 | 552.136.291 VMINT |
| 2057 |  Geojam Token JAM | US$0,0001072 | 0,55% | -27,13% | US$821.908 | US$88.712,77 | 7.670.910.561 JAM |
| 2058 |  Hasbulla's Cat BARSIK | US$0,0008186 | -0,71% | 1,68% | US$818.601 | US$803.234 | 999.955.584 BARSIK |
| 2059 |  My DeFi Pet DPET | US$0,01887 | 1,04% | 0,13% | US$818.347 | US$90.732,91 | 43.365.433 DPET |
| 2060 |  Ycash YEC | US$0,04928 | 0,00% | 0,00% | US$815.900 | - | 16.555.781 YEC |
| 2061 |  INT OS INTOS | US$0,0002608 | 4,37% | 3,05% | US$815.392 | - | 3.126.691.233 INTOS |
| 2062 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2063 |  Ÿ YAI | US$0,008845 | 5,66% | 6,30% | US$804.880 | US$808,37 | 91.000.000 YAI |
| 2064 |  Ski Mask Cat SKICAT | US$0,0008119 | 3,41% | -0,93% | US$803.896 | US$88.735,95 | 990.154.868 SKICAT |
| 2065 |  BullDogito BDOGITO | US$0,002529 | -2,13% | -0,36% | US$803.667 | US$2.988,19 | 317.721.483 BDOGITO |
| 2066 |  Finceptor FINC | US$0,01684 | -5,59% | -18,74% | US$797.857 | US$71.508,33 | 47.391.787 FINC |
| 2067 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007934 | 3,98% | -19,81% | US$793.422 | US$425.115 | 1.000.000.000 TAOCAT |
| 2068 |  retardcoin RETARD | US$0,0008109 | 3,80% | -41,21% | US$810.845 | US$327.208 | 999.966.969 RETARD |
| 2069 |  TTcoin Network TC | US$0,0001597 | 0,10% | 4,34% | US$785.323 | US$329.352 | 4.918.587.317 TC |
| 2070 |  BLOCX. BLOCX | US$0,007725 | -3,80% | -15,45% | US$773.351 | US$394.803 | 100.105.174 BLOCX |
| 2071 |  Fefe FEFE | US$0,001860 | 0,09% | 3,48% | US$782.470 | US$49.674,00 | 420.690.000 FEFE |
| 2072 |  UnMarshal MARSH | US$0,01197 | 4,78% | 1,91% | US$782.065 | US$503.129 | 65.316.095 MARSH |
| 2073 |  Pope meme POPE | US$0,003851 | -12,49% | 99,26% | US$770.178 | US$256.287 | 200.000.000 POPE |
| 2074 |  YooShi YOOSHI | - | 1,42% | 1,36% | US$780.680 | - | 363.190.063.319.798 YOOSHI |
| 2075 |  Ignis IGNIS | US$0,001020 | 0,02% | -11,30% | US$776.687 | US$163,29 | 761.143.950 IGNIS |
| 2076 |  Feathercoin FTC | US$0,003278 | 0,26% | 0,36% | US$775.467 | - | 236.600.238 FTC |
| 2077 |  HUND HUND | US$0,001929 | 4,88% | -3,23% | US$771.553 | US$244.664 | 399.931.362 HUND |
| 2078 |  Vidya VIDYA | US$0,02020 | 0,00% | 3,35% | US$768.867 | - | 38.056.964 VIDYA |
| 2079 |  Sinverse SIN | US$0,0009406 | 0,21% | 2,11% | US$767.437 | US$415.633 | 815.944.169 SIN |
| 2080 |  BloodLoop BLS | US$0,01464 | 11,13% | 15,32% | US$767.190 | US$203.590 | 52.418.329 BLS |
| 2081 |  Wing Finance WING | US$0,1515 | 3,68% | 1,42% | US$772.546 | US$192.743 | 5.100.231 WING |
| 2082 |  Bitgesell BGL | US$0,04713 | 2,36% | -1,07% | US$761.475 | US$221,66 | 16.157.930 BGL |
| 2083 |  SolBox SOLBOX | US$0,0007293 | 3,88% | -51,65% | US$729.191 | US$28.827,92 | 999.830.850 SOLBOX |
| 2084 |  Ghosty Cash SPKY | US$0,08281 | 6,24% | -0,21% | US$755.990 | US$25,64 | 9.128.802 SPKY |
| 2085 |  QnA3.AI GPT | US$0,0009034 | -3,05% | 8,03% | US$751.088 | US$158.361 | 831.365.660 GPT |
| 2086 |  Saakuru Protocol SKR | US$0,001021 | -6,18% | -3,90% | US$751.208 | - | 735.776.998 SKR |
| 2087 |  3space Art PACE | US$0,01041 | -5,60% | -15,02% | US$750.981 | US$72.671,73 | 72.171.512 PACE |
| 2088 |  EXMO Coin EXM | US$0,006958 | 1,10% | -5,22% | US$747.136 | US$372.749 | 107.375.446 EXM |
| 2089 |  Panda Swap PANDA | US$0,0009228 | 3,69% | -1,50% | US$745.652 | - | 807.994.351 PANDA |
| 2090 |  Pesto the Baby King Penguin PESTO | US$0,0007627 | 8,37% | 4,04% | US$762.709 | US$356.559 | 1.000.000.000 PESTO |
| 2091 |  stabble STB | US$0,01007 | 0,31% | -0,74% | US$744.225 | US$363.699 | 73.889.865 STB |
| 2092 |  Red Kite PKF | US$0,006448 | 2,82% | 5,10% | US$739.497 | - | 114.692.138 PKF |
| 2093 |  Meta tokenized stock (xStock) METAX | US$733,34 | 1,71% | 4,04% | US$733.335 | US$15.465.660 | 1.000 METAX |
| 2094 |  EGO EGO | US$0,003644 | -1,12% | -17,48% | US$731.171 | US$273.181 | 200.640.190 EGO |
| 2095 |  ILCOIN ILC | US$0,0007063 | -0,12% | 0,15% | US$725.819 | US$1.924,10 | 1.027.648.761 ILC |
| 2096 |  Musk It MUSKIT | US$0,0007252 | -5,23% | -14,06% | US$725.180 | US$246.192 | 1.000.000.000 MUSKIT |
| 2097 |  Alpha ALPHA | US$0,0007224 | -0,87% | -20,90% | US$722.401 | US$16.500,60 | 999.998.635 ALPHA |
| 2098 |  AXIS Token AXIS | US$0,002255 | 1,12% | -66,55% | US$722.138 | US$49,28 | 320.303.188 AXIS |
| 2099 |  Brazil National Football Team Fan Token BFT | US$0,02511 | 10,15% | 1,53% | US$722.524 | US$182.270 | 28.772.500 BFT |
| 2100 |  ZClassic ZCL | US$0,07757 | 0,26% | -17,14% | US$720.406 | - | 9.287.024 ZCL |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.