Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  SpaceFalcon FCON | US$0,00004118 | -5,08% | -4,69% | US$717.542 | US$87.422,58 | 17.424.567.889 FCON |
| 2102 |  bitSmiley SMILE | US$0,01579 | -0,78% | -18,06% | US$715.425 | US$146.852 | 45.306.585 SMILE |
| 2103 |  SparkPoint SRK | US$0,00005569 | 4,55% | -5,40% | US$715.502 | US$6.091,43 | 12.847.879.621 SRK |
| 2104 |  Ascendia (ex AirDAO) AMB | US$0,0001263 | 0,64% | -16,61% | US$712.878 | US$186.935 | 5.646.575.204 AMB |
| 2105 |  3DPass P3D | US$0,001382 | -6,60% | -8,26% | US$712.119 | US$6.299,16 | 515.267.935 P3D |
| 2106 |  Dotmoovs MOOV | US$0,0009754 | 5,53% | 1,29% | US$713.173 | US$141.021 | 731.180.094 MOOV |
| 2107 |  Pussy Financial PUSSY | US$0,000004320 | 6,82% | 7,29% | US$711.248 | US$551,48 | 164.756.994.741 PUSSY |
| 2108 |  My Crypto Heroes MCHC | US$0,02593 | 5,32% | 3,03% | US$709.249 | US$2.118,69 | 27.355.706 MCHC |
| 2109 |  CYBRO CYBRO | US$0,005300 | 4,04% | 3,58% | US$701.706 | US$135.005 | 132.398.786 CYBRO |
| 2110 |  Revain REV | US$0,000008300 | 0,02% | -7,77% | US$706.297 | US$69,00 | 85.061.000.000 REV |
| 2111 |  Tranche Finance SLICE | US$0,03505 | 5,25% | 6,49% | US$700.971 | US$80.095,16 | 20.000.000 SLICE |
| 2112 |  Record RECORD | US$0,001149 | 4,08% | -6,64% | US$696.878 | US$831,11 | 606.598.791 RECORD |
| 2113 |  Hamster HAM | - | 2,55% | -7,13% | US$694.152 | US$133.578 | 2.384.230.000.000.000 HAM |
| 2114 |  HAMI HAMI | US$0,0007197 | 1,31% | 1,91% | US$692.512 | US$59.670,90 | 962.210.993 HAMI |
| 2115 |  Lossless LSS | US$0,01246 | -4,67% | -8,62% | US$692.438 | US$154.812 | 55.572.672 LSS |
| 2116 |  K21 K21 | US$0,03748 | 6,08% | 6,62% | US$689.315 | US$77.123,64 | 18.391.635 K21 |
| 2117 |  TenUp TUP | US$0,006528 | -1,37% | 8,53% | US$687.876 | US$173.980 | 105.371.800 TUP |
| 2118 |  PIKACHU INU PIKACHU | - | 4,09% | -19,51% | US$688.145 | US$2.989,76 | 94.068.234.988.705.472 PIKACHU |
| 2119 |  Blockchain Brawlers BRWL | US$0,0006875 | -3,50% | -9,24% | US$687.501 | US$104.792 | 1.000.000.000 BRWL |
| 2120 |  The Winkyverse WNK | US$0,0001260 | -2,16% | 2,88% | US$692.429 | US$55.775,26 | 5.497.186.603 WNK |
| 2121 |  SpaceCatch CATCH | US$0,06220 | -5,17% | -14,81% | US$685.156 | US$213.096 | 11.015.453 CATCH |
| 2122 |  Nyzo NYZO | US$0,006867 | -21,35% | 22,05% | US$686.663 | US$78.127,08 | 100.000.000 NYZO |
| 2123 |  Forj (Bondly) BONDLY | US$0,0006942 | 6,65% | 2,26% | US$682.811 | US$83.481,98 | 983.620.759 BONDLY |
| 2124 |  BEFE BEFE | US$0,000007270 | -0,96% | -16,06% | US$677.746 | US$171.784 | 93.201.825.078 BEFE |
| 2125 |  Samsunspor Fan Token SAM | US$0,3409 | 0,24% | -0,22% | US$681.432 | US$38.982,09 | 1.998.721 SAM |
| 2126 |  Chuck CHUCK | US$0,0007711 | 5,32% | 1,49% | US$676.531 | US$178.106 | 877.399.618 CHUCK |
| 2127 |  OneLedger OLT | US$0,001333 | 11,65% | -3,61% | US$675.997 | US$153.829 | 506.936.797 OLT |
| 2128 |  Make America Based Again MABA | US$0,0007317 | 0,00% | 1,00% | US$674.934 | - | 922.406.264 MABA |
| 2129 |  RAT Escape RAT | US$0,0006738 | 1,08% | -4,06% | US$673.710 | US$99.695,60 | 999.935.116 RAT |
| 2130 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2131 |  Dagknight Dog DOGK | US$0,0001505 | -5,04% | -19,96% | US$671.293 | US$6.163,20 | 4.459.237.949 DOGK |
| 2132 |  Burn BURN | US$0,000003520 | 2,65% | 2,31% | US$668.899 | US$10,10 | 189.950.040.844 BURN |
| 2133 |  Polkamarkets POLK | US$0,006686 | 4,06% | -6,11% | US$668.588 | US$80.915,99 | 99.998.565 POLK |
| 2134 |  Kromatika KROM | US$0,008309 | 4,25% | 5,72% | US$667.064 | - | 80.280.675 KROM |
| 2135 |  PointPay PXP | US$0,02208 | -3,44% | -9,71% | US$662.303 | US$104.072 | 30.000.000 PXP |
| 2136 |  Trollcoin TROLL | US$0,001113 | 2,18% | 199,47% | US$660.035 | - | 592.810.145 TROLL |
| 2137 |  Redacted RDAC | US$0,005628 | 1,85% | 2,45% | US$655.235 | US$3.797.907 | 116.426.006 RDAC |
| 2138 |  Vertus VERT | US$0,001244 | 1,70% | -0,52% | US$655.969 | US$499.308 | 527.199.617 VERT |
| 2139 |  Infinaeon INF | US$0,002529 | 9,20% | -9,12% | US$658.638 | US$122.948 | 260.484.378 INF |
| 2140 |  Bitcoin Diamond BCD | US$0,003491 | 0,00% | -42,99% | US$650.959 | - | 186.492.898 BCD |
| 2141 |  GALAXIS Token GALAXIS | US$0,0002382 | -0,30% | -2,44% | US$650.004 | US$50.791,36 | 2.728.330.192 GALAXIS |
| 2142 |  Carlo CARLO | US$0,0007043 | 15,15% | 8,00% | US$652.808 | US$5.526,70 | 926.931.816 CARLO |
| 2143 |  Lou LOU | US$0,0006369 | -0,20% | -7,12% | US$636.897 | US$1.615.643 | 999.947.666 LOU |
| 2144 |  Edge Matrix Chain EMC | US$0,003126 | 6,91% | -19,51% | US$639.250 | US$53.990,89 | 204.489.614 EMC |
| 2145 |  Akuma Inu $AKUMA | US$0,0000009600 | 5,56% | -18,60% | US$641.005 | US$77.888,91 | 666.666.666.666 $AKUMA |
| 2146 |  Giveth GIV | US$0,001951 | 11,41% | 7,10% | US$646.989 | US$125.283 | 331.681.530 GIV |
| 2147 |  XMoney Solana XMONEY | US$0,0007791 | 11,00% | 6,43% | US$640.230 | - | 821.720.011 XMONEY |
| 2148 |  CheckDot CDT | US$0,08250 | 4,13% | 4,09% | US$639.020 | US$11.362,39 | 7.745.635 CDT |
| 2149 |  PLANET PLANET | US$0,0000007500 | 6,54% | -0,16% | US$635.178 | US$117.886 | 851.450.000.000 PLANET |
| 2150 |  Orange ORNJ | US$0,006839 | -0,19% | -36,28% | US$637.727 | US$100.710 | 93.250.000 ORNJ |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.