Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Aston Martin Cognizant Fan Token AM | US$0,1637 | 2,68% | -3,51% | US$454.063 | US$71.710,30 | 2.774.286 AM |
| 2302 |  BonusCloud BXC | US$0,0001371 | -2,87% | 9,70% | US$459.553 | US$62.776,62 | 3.352.137.888 BXC |
| 2303 |  Rake Coin RAKE | US$0,000006600 | 0,00% | 0,00% | US$452.862 | - | 68.583.964.140 RAKE |
| 2304 |  DOGMI DOGMI | US$0,00001825 | 7,89% | -6,57% | US$450.276 | US$1.571,51 | 24.669.800.000 DOGMI |
| 2305 |  Belt Finance BELT | US$0,04720 | 0,61% | 0,69% | US$450.813 | - | 9.550.122 BELT |
| 2306 |  DxChain Token DX | US$0,000009000 | 0,02% | -33,33% | US$450.185 | US$18,59 | 50.000.000.000 DX |
| 2307 |  XMON XMON | US$300,88 | -7,70% | -21,00% | US$449.784 | US$3.794,69 | 1.495 XMON |
| 2308 |  Ariva ARV | US$0,000006200 | -1,09% | -17,02% | US$449.474 | US$86.313,01 | 72.553.169.190 ARV |
| 2309 |  Cheems CHEEMS | US$0,0001761 | 0,51% | -18,88% | US$449.182 | - | 2.550.834.901 CHEEMS |
| 2310 |  catgirl CATGIRL | - | 3,85% | -4,08% | US$448.211 | - | 30.986.917.784.046.184 CATGIRL |
| 2311 |  Junkcoin JKC | US$0,02507 | -2,91% | -6,27% | US$447.389 | US$2.452,68 | 17.843.261 JKC |
| 2312 |  DeepLink Protocol DLC | US$0,00003390 | -1,35% | -8,02% | US$445.157 | US$330.155 | 13.131.100.000 DLC |
| 2313 |  Walken WLKN | US$0,0003008 | -3,06% | -0,99% | US$439.886 | US$217.674 | 1.462.496.228 WLKN |
| 2314 |  BOLT BOLT | US$0,0004578 | -3,21% | -1,15% | US$438.330 | US$100.704 | 957.427.533 BOLT |
| 2315 |  Tamadoge TAMA | US$0,0003138 | -0,56% | -8,89% | US$437.182 | US$71.215,86 | 1.393.353.219 TAMA |
| 2316 |  eXPerience Chain XPC | US$0,000004780 | 0,23% | -0,41% | US$435.593 | - | 91.090.814.961 XPC |
| 2317 |  Crowny CRWNY | US$0,0009424 | 23,79% | 7,74% | US$435.567 | US$3.047,72 | 462.191.889 CRWNY |
| 2318 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1565 | 1,07% | -2,73% | US$436.074 | US$257.078 | 2.785.933 SAUBER |
| 2319 |  The First Youtube Cat PAJAMAS | US$0,0004424 | 3,06% | -10,45% | US$433.500 | US$3.902,14 | 979.915.057 PAJAMAS |
| 2320 |  Roost Coin ROOST | US$0,0004610 | 6,35% | -3,14% | US$432.064 | US$80.244,67 | 937.143.771 ROOST |
| 2321 |  Skillful AI SKAI | US$0,001391 | -0,49% | -33,43% | US$427.235 | US$173.576 | 307.120.419 SKAI |
| 2322 |  Lynex LYNX | US$0,01457 | 0,84% | -0,42% | US$425.049 | US$88.852,83 | 29.165.560 LYNX |
| 2323 |  DINO DINO | US$0,0004876 | 14,05% | -1,08% | US$424.496 | US$4.866,77 | 870.516.646 DINO |
| 2324 |  Pleasure Coin NSFW | US$0,00001731 | 3,48% | -4,32% | US$424.164 | - | 24.499.828.829 NSFW |
| 2325 |  Polkacity POLC | US$0,002229 | 3,87% | -6,50% | US$423.623 | US$201.273 | 190.025.935 POLC |
| 2326 |  Blink Galaxy GQ | US$0,00007126 | 0,50% | -16,89% | US$422.801 | US$81.280,24 | 5.933.475.330 GQ |
| 2327 |  Wat WAT | US$0,000001000 | 0,69% | 5,66% | US$422.477 | - | 420.690.000.000 WAT |
| 2328 |  rocky ROCKY | US$0,0004161 | 2,98% | -3,50% | US$416.051 | US$347.084 | 1.000.000.000 ROCKY |
| 2329 |  Emorya Finance EMR | US$0,003182 | 6,09% | -20,59% | US$418.867 | US$80.743,06 | 131.623.151 EMR |
| 2330 |  Invest Zone IVfun | US$0,0004442 | 8,22% | 6,56% | US$417.595 | US$107,52 | 940.218.906 IVfun |
| 2331 |  Gold Reserve GOR | US$0,001056 | -8,37% | 124,88% | US$416.793 | US$3.388,74 | 394.782.767 GOR |
| 2332 |  Moutai MOUTAI | US$0,0005969 | 8,78% | -9,62% | US$415.811 | US$3.851,32 | 696.662.878 MOUTAI |
| 2333 |  BBS Network BBS | US$0,008001 | 1,76% | -5,68% | US$415.520 | US$770,91 | 51.930.693 BBS |
| 2334 |  Bitcoin Bam BTCBAM | US$0,04012 | 0,27% | -55,44% | US$412.267 | US$291,92 | 10.276.739 BTCBAM |
| 2335 |  TRUST AI TRT | US$0,1048 | -79,10% | -71,16% | US$398.190 | US$245,81 | 3.800.000 TRT |
| 2336 |  MoonDAO MOONEY | US$0,0002979 | 7,38% | 10,89% | US$409.590 | US$70.403,37 | 1.375.119.250 MOONEY |
| 2337 |  dog with apple in mouth APPLE | US$0,0004099 | 4,52% | -17,27% | US$409.847 | US$240.822 | 999.979.085 APPLE |
| 2338 |  FREEdom Coin FREE | US$0,00000004000 | 12,50% | -1,25% | US$409.770 | US$310.326 | 9.939.000.000.000 FREE |
| 2339 |  DRUNK ROBOTS METAL | US$0,0005674 | 5,01% | 9,27% | US$408.109 | US$80.291,28 | 719.299.800 METAL |
| 2340 |  Pochita (pochita.biz) POCHITA | US$0,0004101 | 16,17% | 47,19% | US$410.097 | US$540.555 | 1.000.000.000 POCHITA |
| 2341 |  Ginnan The Cat GINNAN | US$0,00000006000 | -0,91% | 3,76% | US$405.215 | US$209.070 | 6.899.998.362.189 GINNAN |
| 2342 |  Major Frog MAJOR | US$0,0004792 | -1,01% | -4,02% | US$404.908 | US$76.124,99 | 845.000.000 MAJOR |
| 2343 |  Elmo ELMO | US$0,001529 | 8,71% | 0,41% | US$404.509 | - | 264.607.591 ELMO |
| 2344 |  Dark Frontiers DARK | US$0,002334 | 0,85% | 9,04% | US$404.079 | US$193.552 | 173.109.555 DARK |
| 2345 |  Memhash MEMHASH | US$0,0004792 | -0,19% | -29,48% | US$404.186 | US$320.882 | 843.392.248 MEMHASH |
| 2346 |  Monavale MONA | US$38,56 | 9,78% | 13,20% | US$403.218 | US$1.058,77 | 10.456 MONA |
| 2347 |  Soarchain SOAR | US$0,003903 | -0,28% | 6,38% | US$392.866 | - | 100.663.917 SOAR |
| 2348 |  BendDAO BEND | US$0,0001323 | 0,56% | 5,70% | US$397.907 | US$2.328,43 | 3.008.217.370 BEND |
| 2349 |  RFOX RFOX | US$0,0003020 | -14,63% | -18,51% | US$396.267 | - | 1.312.000.760 RFOX |
| 2350 |  Cat Own Kimono COK | US$0,0000004000 | 0,04% | -9,84% | US$395.801 | US$52.896,62 | 998.607.362.396 COK |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.