Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  MOSS AI MOSS | US$0,0004307 | -0,07% | -9,01% | US$391.347 | US$483.499 | 908.723.727 MOSS |
| 2352 |  ROND ROND | US$0,0008876 | 3,59% | -0,24% | US$393.284 | US$7,12 | 443.105.937 ROND |
| 2353 |  Bitcoin Silver AI BSAI | US$279,23 | -0,12% | 0,13% | US$391.207 | US$50.724,07 | 1.401 BSAI |
| 2354 |  Bitcoin Plus XBC | US$1,47 | 0,08% | 8,90% | US$389.869 | - | 265.011 XBC |
| 2355 |  Unfettered Ecosystem SOULS | US$0,0003392 | -0,68% | 21,05% | US$388.262 | US$118.353 | 1.144.598.660 SOULS |
| 2356 |  Mars MARS | US$0,0000009200 | -0,54% | -1,71% | US$388.243 | US$1.562.062 | 420.690.000.000 MARS |
| 2357 |  Global DePIN Chain DEEPSEEK | US$0,0004895 | -0,91% | 0,45% | US$386.698 | US$386.675 | 790.000.000 DEEPSEEK |
| 2358 |  What's Updog UPDOG | US$0,0003856 | 3,97% | 37,20% | US$385.559 | - | 999.961.831 UPDOG |
| 2359 |  Povel Durev DUREV | US$0,004053 | 0,01% | -2,04% | US$385.059 | US$87.442,46 | 95.000.000 DUREV |
| 2360 |  Nyan Heroes NYAN | US$0,003780 | 0,91% | -1,42% | US$382.000 | US$839.032 | 101.045.769 NYAN |
| 2361 |  Solana Swap SOS | US$0,0003834 | 6,27% | -9,57% | US$383.384 | US$85.041,12 | 999.999.999 SOS |
| 2362 |  PEAKDEFI PEAK | US$0,0002310 | -47,07% | -22,00% | US$382.987 | US$39,76 | 1.657.740.019 PEAK |
| 2363 |  Tokoin TOKO | US$0,0002042 | -1,02% | -8,78% | US$382.089 | US$95.108,74 | 1.870.917.323 TOKO |
| 2364 |  Deenar Gold DEEN | US$108,01 | 0,99% | -7,24% | US$381.389 | - | 3.531 DEEN |
| 2365 |  Bitcoin Standard Hashrate Token BTCST | US$0,03096 | 27,33% | 23,95% | US$377.782 | US$85.351,23 | 12.201.401 BTCST |
| 2366 |  ZooKeeper ZOO | US$0,0008025 | 0,00% | 4,50% | US$377.464 | - | 470.349.859 ZOO |
| 2367 |  Eden EDEN | US$0,02844 | 5,74% | 10,24% | US$376.310 | US$113.809 | 13.232.627 EDEN |
| 2368 |  Groyper GROYPER | US$0,004023 | -2,95% | 17,44% | US$374.095 | - | 93.000.000 GROYPER |
| 2369 |  Crust Shadow CSM | US$0,003730 | 22,85% | 27,81% | US$373.039 | US$3.595,69 | 100.000.000 CSM |
| 2370 |  Amulet AMU | US$0,0009141 | 483,11% | 117,47% | US$403.988 | US$3.147,57 | 441.930.898 AMU |
| 2371 |  FEAR FEAR | US$0,02101 | -3,23% | -12,51% | US$372.186 | US$179.690 | 17.715.413 FEAR |
| 2372 |  Parex PRX | US$0,02727 | -1,19% | -9,40% | US$372.552 | US$189.452 | 13.660.249 PRX |
| 2373 |  BitcoinZ BTCZ | US$0,00002950 | 12,87% | -14,18% | US$371.884 | US$38,18 | 12.604.351.724 BTCZ |
| 2374 |  YAY Network YAY | US$0,0005360 | 0,53% | 18,64% | US$368.656 | - | 687.746.250 YAY |
| 2375 |  Ideaology IDEA | US$0,00007404 | -3,87% | -14,11% | US$370.200 | US$287.500 | 4.999.999.999 IDEA |
| 2376 |  Gecko Inu GEC | US$0,00000001000 | 2,54% | -0,29% | US$364.473 | US$85.303,15 | 66.190.053.998.912 GEC |
| 2377 |  BHO Network BHO | US$0,00008979 | 6,95% | 70,03% | US$362.861 | US$3.350,77 | 4.040.989.355 BHO |
| 2378 |  DIGG DIGG | US$630,73 | 0,65% | 0,05% | US$361.995 | US$77.577,34 | 574 DIGG |
| 2379 |  Crypto-AI-Robo.com CAIR | US$0,0004074 | -12,76% | -54,99% | US$361.717 | US$90.926,01 | 887.843.094 CAIR |
| 2380 |  WOOF WOOF | US$0,00002015 | 7,12% | 7,31% | US$360.825 | US$1.452,48 | 17.902.999.424 WOOF |
| 2381 |  Venus Reward Token VRT | US$0,00001639 | -0,94% | -4,14% | US$360.556 | US$82.482,83 | 21.999.981.080 VRT |
| 2382 |  Soyjak SOY | US$0,0003893 | -4,58% | -25,29% | US$360.709 | US$4.140,12 | 926.557.989 SOY |
| 2383 |  RabbitX RBX | US$0,0004099 | -59,83% | -75,51% | US$359.712 | US$5.695,49 | 877.665.664 RBX |
| 2384 |  Aiagent.app AAA | US$0,0003593 | 6,40% | -20,70% | US$359.321 | - | 999.966.217 AAA |
| 2385 |  Landwolf (landwolfcoin) WOLF | US$0,0009185 | 0,91% | -3,51% | US$358.706 | - | 390.527.197 WOLF |
| 2386 |  NVIDIA NVDA | US$0,0004493 | 12,49% | -0,19% | US$357.209 | US$4.645,26 | 795.041.455 NVDA |
| 2387 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003557 | 9,63% | -17,33% | US$355.653 | US$1.324.350 | 999.998.669 KBBB |
| 2388 |  ACENT ACE | US$0,0005373 | 1,54% | -12,38% | US$357.326 | US$177.954 | 665.059.976 ACE |
| 2389 |  Veloce VEXT | US$0,001638 | 3,42% | -1,69% | US$354.516 | US$80.074,53 | 216.480.402 VEXT |
| 2390 |  Gondola GONDOLA | US$0,0000008700 | 10,24% | -0,17% | US$353.941 | - | 408.528.955.310 GONDOLA |
| 2391 |  MAPS MAPS | US$0,007777 | -58,13% | -58,14% | US$353.837 | - | 45.496.728 MAPS |
| 2392 |  Portuma POR | US$0,00009364 | 0,88% | 1,64% | US$354.398 | US$26.531,90 | 3.784.748.038 POR |
| 2393 |  Monsta Infinite MONI | US$0,001933 | -0,24% | -5,43% | US$350.705 | US$139.249 | 181.449.288 MONI |
| 2394 |  Deutsche eMark DEM | US$0,002227 | -31,88% | 2,28% | US$352.348 | US$0,01000 | 158.230.419 DEM |
| 2395 |  Seascape Crowns CWS | US$0,07262 | 6,28% | -11,97% | US$352.377 | US$151.596 | 4.852.052 CWS |
| 2396 |  King DAG KDAG | US$0,006463 | -1,74% | -13,59% | US$351.900 | - | 54.451.545 KDAG |
| 2397 |  Jen-Hsun Huang JHH | US$0,00000004000 | 20,85% | 14,76% | US$346.960 | US$167.723 | 9.655.878.669.545 JHH |
| 2398 |  Aether Games AEG | US$0,0008719 | 1,39% | 19,40% | US$350.583 | US$707.772 | 402.073.608 AEG |
| 2399 |  Three Protocol Token THREE | US$0,004125 | 1,72% | 2,71% | US$350.619 | - | 85.000.000 THREE |
| 2400 |  TRAVA.FINANCE TRAVA | US$0,00008623 | 6,53% | 1,02% | US$351.401 | US$87.982,92 | 4.075.182.786 TRAVA |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.