Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BitCone CONE | US$0,0000003800 | 3,17% | -12,77% | US$214.739 | US$215,97 | 562.112.217.518 CONE |
| 2552 |  DOGEFATHER DOGEFATHER | US$0,0002135 | -1,33% | -3,91% | US$213.472 | - | 999.977.638 DOGEFATHER |
| 2553 |  Cat Gold Miner CATGOLD | US$0,00008867 | -7,08% | 3,95% | US$212.801 | US$94.738,33 | 2.400.000.000 CATGOLD |
| 2554 |  CloakCoin CLOAK | US$0,03503 | 0,00% | 0,00% | US$212.426 | - | 6.063.738 CLOAK |
| 2555 |  AME Chain AME | US$0,0004211 | -3,20% | 0,68% | US$210.537 | US$60.989,41 | 500.000.000 AME |
| 2556 |  LABUBU ETH LABUBU | US$0,0002119 | 13,58% | -30,44% | US$211.936 | US$1.211,64 | 1.000.000.000 LABUBU |
| 2557 |  KEK KEKE | - | 6,23% | -17,11% | US$211.608 | US$246,36 | 74.280.393.141.279 KEKE |
| 2558 |  DOJO Protocol DOAI | US$0,0002966 | 2,12% | 30,86% | US$210.908 | US$225.004 | 711.071.234 DOAI |
| 2559 |  Standard STND | US$0,002432 | 1,28% | -10,16% | US$208.076 | US$302.401 | 85.574.950 STND |
| 2560 |  PowerTrade Fuel PTF | US$0,008773 | 0,03% | -0,01% | US$204.518 | US$48.942,76 | 23.311.586 PTF |
| 2561 |  ApexToken APX | US$0,005276 | -0,28% | 1,49% | US$204.417 | US$2.883.959 | 38.747.819 APX |
| 2562 |  OneFinity ONE | US$0,04660 | 2,28% | -4,14% | US$203.708 | US$49,24 | 4.371.636 ONE |
| 2563 |  Shiryo SHIRYO | - | 5,19% | 8,76% | US$203.248 | - | 981.850.000.000.000.000 SHIRYO |
| 2564 |  FractonX FT | US$0,002301 | 0,02% | 0,01% | US$201.239 | - | 87.472.220 FT |
| 2565 |  REGENT COIN REGENT | US$0,06963 | 5,79% | -12,55% | US$200.366 | US$696.884 | 2.877.614 REGENT |
| 2566 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2567 |  TAIKAI TKAI | US$0,002638 | 6,95% | 6,97% | US$198.635 | US$1.068,60 | 75.299.878 TKAI |
| 2568 |  EquityPay EQPAY | US$0,03564 | 9,24% | -31,72% | US$203.466 | US$11.364,96 | 5.708.534 EQPAY |
| 2569 |  Aurigami PLY | US$0,00004802 | 0,02% | 0,00% | US$197.960 | - | 4.122.468.309 PLY |
| 2570 |  STFX STFX | US$0,001136 | 2,62% | -4,06% | US$197.337 | US$2.116,69 | 173.690.368 STFX |
| 2571 |  CZ THE GOAT CZGOAT | US$0,0001969 | 0,29% | -15,26% | US$196.942 | US$1.632,03 | 1.000.000.000 CZGOAT |
| 2572 |  OctoFi OCTO | US$0,2431 | -0,38% | 1,50% | US$193.997 | - | 797.953 OCTO |
| 2573 |  Blockchain Monster Hunt BCMC | US$0,0008024 | 5,14% | 8,21% | US$195.354 | US$75.825,15 | 243.463.792 BCMC |
| 2574 |  StoryFire BLAZE | US$0,00003100 | -1,92% | -12,58% | US$194.781 | US$82.047,57 | 6.284.068.245 BLAZE |
| 2575 |  Vodra VDR | US$0,001357 | 1,88% | -2,13% | US$194.201 | US$81.968,99 | 143.144.036 VDR |
| 2576 |  Bridge Mutual BMI | US$0,002990 | -3,49% | 107,57% | US$193.476 | US$21,05 | 64.697.071 BMI |
| 2577 |  VITE VITE | US$0,0001713 | -0,03% | -0,38% | US$190.773 | US$37.696,38 | 1.113.956.133 VITE |
| 2578 |  ROCO FINANCE ROCO | US$0,01096 | -2,64% | -5,67% | US$189.533 | US$100.571 | 17.298.805 ROCO |
| 2579 |  Decentral Games DG | US$0,001002 | -1,40% | -1,66% | US$189.137 | - | 188.840.010 DG |
| 2580 |  Lyra LYRA | US$0,0003254 | 28,71% | 10,58% | US$189.029 | US$3,15 | 580.900.604 LYRA |
| 2581 |  Cheems CHEEMS | - | 0,43% | 23,76% | US$188.844 | - | 420.690.000.000.000 CHEEMS |
| 2582 |  Brokoli Network BRKL | US$0,003529 | -1,92% | -3,85% | US$188.709 | US$84.346,06 | 53.472.622 BRKL |
| 2583 |  ETHPad ETHPAD | US$0,0009465 | 0,00% | -0,58% | US$188.748 | - | 199.427.405 ETHPAD |
| 2584 |  PixelRealm NFTB | US$0,0002736 | 5,33% | -16,95% | US$188.914 | US$77.470,58 | 690.567.149 NFTB |
| 2585 |  Qrkita Token QRT | US$0,000001880 | 0,02% | 0,01% | US$188.114 | US$130,75 | 99.966.493.120 QRT |
| 2586 |  Meta Apes PEEL | US$0,001222 | 0,35% | 2,71% | US$187.522 | - | 153.410.748 PEEL |
| 2587 |  Thorstarter XRUNE | US$0,002311 | 4,90% | -0,99% | US$186.469 | - | 80.689.454 XRUNE |
| 2588 |  Cryowar CWAR | US$0,0007162 | 0,62% | -7,08% | US$186.201 | US$80.959,29 | 260.000.000 CWAR |
| 2589 |  Strong STRONG | US$1,35 | 6,46% | 5,91% | US$186.350 | US$92.148,78 | 138.269 STRONG |
| 2590 |  Mithril MITH | US$0,0001860 | -2,54% | -5,47% | US$185.998 | US$77.559,04 | 1.000.000.000 MITH |
| 2591 |  Spores Network SPO | US$0,0001756 | 1,44% | -3,21% | US$185.798 | US$127.470 | 1.058.302.432 SPO |
| 2592 |  Idena IDNA | US$0,002285 | -1,33% | -3,96% | US$185.315 | US$11.781,17 | 81.093.786 IDNA |
| 2593 |  Lunar LNR | US$0,002488 | 0,50% | -0,04% | US$183.687 | - | 73.830.967 LNR |
| 2594 |  Brawl AI Layer BRAWL | US$0,00002036 | -11,91% | -22,16% | US$179.252 | US$396.283 | 8.805.610.437 BRAWL |
| 2595 |  Sonic The Goat GOAT | US$0,0000002000 | 3,86% | 2,51% | US$181.162 | - | 886.102.835.021 GOAT |
| 2596 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.873 | - | 40.349.690 C20 |
| 2597 |  Aurox URUS | US$0,3448 | -0,10% | 3,72% | US$179.975 | - | 521.929 URUS |
| 2598 |  Prism PRISM | US$0,0003114 | -0,01% | -38,22% | US$179.706 | US$78.961,01 | 577.152.438 PRISM |
| 2599 |  BabySwap BABY | US$0,0002868 | 0,24% | -24,07% | US$178.067 | US$885,83 | 620.895.960 BABY |
| 2600 |  Oggy Inu (BSC) OGGY | - | 1,91% | -4,85% | US$177.744 | US$12,32 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.