Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  UBIX.Network UBX | US$0,000003210 | -3,68% | -19,78% | US$146.045 | US$262.707 | 45.558.153.243 UBX |
| 2652 |  Shopping.io SHOP | US$0,001465 | 0,82% | -22,18% | US$146.333 | - | 99.875.636 SHOP |
| 2653 |  Forkast CGX | US$0,0008443 | -1,15% | -18,22% | US$146.222 | US$77.682,16 | 173.198.643 CGX |
| 2654 |  Zelwin ZLW | US$0,002000 | -0,70% | 2,86% | US$144.686 | US$102.285 | 72.331.834 ZLW |
| 2655 |  Ducky DUCKY | US$0,0000003500 | 2,47% | 2,80% | US$144.295 | - | 414.400.864.566 DUCKY |
| 2656 |  HollyGold HGOLD | US$0,03077 | 0,02% | 111,25% | US$144.237 | US$27,54 | 4.687.803 HGOLD |
| 2657 |  OrbitAI ORBIT | US$0,01513 | 4,81% | -8,38% | US$143.733 | US$456,10 | 9.500.000 ORBIT |
| 2658 |  BurgerCities BURGER | US$0,003304 | 0,55% | -18,02% | US$142.203 | US$270.561 | 43.035.832 BURGER |
| 2659 |  Arcona ARCONA | US$0,006343 | -19,23% | -43,05% | US$141.356 | US$539,12 | 22.284.170 ARCONA |
| 2660 |  WATCoin WAT | US$0,00001098 | 4,29% | -1,16% | US$141.531 | US$1.277.304 | 12.889.090.910 WAT |
| 2661 |  Signata SATA | US$0,001962 | 1,76% | -5,68% | US$139.814 | US$31,25 | 71.260.435 SATA |
| 2662 |  Izzy IZZY | US$0,0001418 | 1,83% | 32,92% | US$139.280 | US$673,40 | 982.000.000 IZZY |
| 2663 |  Coin (reservebankapp.com) COINS | US$0,0001390 | -13,92% | 18,51% | US$139.040 | - | 1.000.000.000 COINS |
| 2664 |  CRT AI Network CRTAI | US$0,0003905 | 0,00% | 0,00% | US$137.822 | - | 352.900.942 CRTAI |
| 2665 |  HanChain HAN | US$0,001636 | 3,36% | 2,75% | US$137.107 | US$1.210.205 | 83.821.503 HAN |
| 2666 |  Etherland ELAND | US$0,003483 | 1,49% | 32,70% | US$134.728 | - | 38.676.985 ELAND |
| 2667 |  Spike SPIKE | US$0,0000003900 | 3,56% | 14,10% | US$134.580 | - | 341.766.769.444 SPIKE |
| 2668 |  Exverse EXVG | US$0,004152 | 2,48% | -10,94% | US$133.533 | US$529.460 | 32.160.000 EXVG |
| 2669 |  Wonderman Nation WNDR | US$0,009418 | -0,13% | 2,79% | US$133.884 | US$43.120,96 | 14.215.495 WNDR |
| 2670 |  S.C. Corinthians Fan Token SCCP | US$0,03120 | 0,80% | -13,61% | US$133.365 | US$137.144 | 4.274.100 SCCP |
| 2671 |  Kattana KTN | US$0,01421 | -1,01% | -11,51% | US$133.345 | US$64.750,46 | 9.386.380 KTN |
| 2672 |  Acquire.Fi ACQ | US$0,003774 | 2,27% | 23,20% | US$132.259 | US$40.980,11 | 35.041.183 ACQ |
| 2673 |  SYNC Network SYNC | US$0,0006439 | 6,81% | -22,60% | US$131.684 | - | 204.514.150 SYNC |
| 2674 |  Helmet.insure HELMET | US$0,003035 | 1,45% | 0,64% | US$131.244 | US$16,69 | 43.242.945 HELMET |
| 2675 |  Slop SLOP | US$0,0001300 | 0,69% | -2,40% | US$129.998 | US$158.742 | 999.996.709 SLOP |
| 2676 |  Avocado DAO Token AVG | US$0,005123 | 2,77% | 7,13% | US$130.474 | - | 25.468.016 AVG |
| 2677 |  HoDooi.com HOD | US$0,0002645 | 0,33% | 12,64% | US$130.078 | US$79.910,38 | 491.857.217 HOD |
| 2678 |  Biao BIAO | US$0,0001323 | 0,92% | -7,65% | US$130.169 | - | 984.188.758 BIAO |
| 2679 |  Atsuko Sato SATO | US$0,0001342 | 3,19% | 7,91% | US$129.865 | - | 967.836.564 SATO |
| 2680 |  Refereum RFR | US$0,00002594 | 5,43% | -3,59% | US$129.697 | US$82.152,45 | 4.999.180.100 RFR |
| 2681 |  Captain Tsubasa TSUGT | US$0,0007209 | -1,27% | -9,44% | US$128.963 | US$261.796 | 178.880.147 TSUGT |
| 2682 |  MetaQ METAQ | US$0,04953 | 29,14% | 0,31% | US$127.684 | US$1.213,59 | 2.577.783 METAQ |
| 2683 |  Viberate VIB | US$0,0006396 | 5,04% | -3,53% | US$127.913 | - | 199.995.000 VIB |
| 2684 |  ZELIX ZELIX | US$0,00001695 | -3,08% | -0,74% | US$126.346 | US$181.946 | 7.453.444.400 ZELIX |
| 2685 |  MetaDOS SECOND | US$0,00003976 | -16,95% | -11,52% | US$129.084 | US$5,01 | 3.246.221.096 SECOND |
| 2686 |  Digital Reserve Currency DRC | US$0,0001250 | 1,76% | -5,68% | US$124.947 | US$55,80 | 1.000.000.000 DRC |
| 2687 |  USAcoin USACOIN | US$0,006234 | 0,83% | 17,21% | US$124.671 | - | 20.000.000 USACOIN |
| 2688 |  Doug The Duck DOUG | US$0,0001246 | 16,18% | -23,29% | US$124.547 | - | 999.960.911 DOUG |
| 2689 |  TDM TDM | US$0,001354 | 1,24% | 6,88% | US$123.640 | - | 91.289.642 TDM |
| 2690 |  Position Exchange POSI | US$0,001452 | -0,02% | 0,66% | US$123.278 | - | 84.924.766 POSI |
| 2691 |  Pullix PLX | US$0,001506 | -1,17% | -4,93% | US$123.118 | - | 81.770.575 PLX |
| 2692 |  Juggernaut JGN | US$0,0008202 | 4,47% | 13,19% | US$123.022 | - | 150.000.000 JGN |
| 2693 |  CropBytes CBX | US$0,0006603 | 0,02% | -33,99% | US$123.005 | US$5,87 | 186.294.140 CBX |
| 2694 |  WTF Opossum WTFO | US$0,0001404 | 155,78% | 0,05% | US$123.282 | US$60.325,64 | 877.953.973 WTFO |
| 2695 |  All.Art Protocol AART | US$0,00003360 | 2,88% | -5,61% | US$122.298 | US$73.672,58 | 3.639.684.061 AART |
| 2696 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001219 | 4,36% | 15,29% | US$121.890 | US$1.514,89 | 1.000.000.000 TDS |
| 2697 |  Trumpius Maximus TRUMPIUS | US$0,002641 | 6,05% | -20,48% | US$121.881 | US$159.634 | 46.148.663 TRUMPIUS |
| 2698 |  Aimedis (new) AIMX | US$0,0003660 | -9,88% | -0,91% | US$121.863 | US$3.507,44 | 333.000.000 AIMX |
| 2699 |  SakeToken SAKE | US$0,001194 | 0,17% | -5,38% | US$121.598 | US$82.072,55 | 101.862.656 SAKE |
| 2700 |  Ferrum Network FRM | US$0,0004232 | 4,58% | 164,22% | US$121.472 | US$59.616,11 | 287.009.851 FRM |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.