Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Taxpad TAX | US$0,0002791 | -1,74% | 2,53% | US$27.910 | - | 99.999.382 TAX |
| 3002 |  SUMI SUMI | US$0,00002806 | 17,33% | 12,84% | US$27.833 | - | 991.847.228 SUMI |
| 3003 |  Philosoraptor RAPTOR | US$0,00002857 | -3,17% | -15,40% | US$27.812 | US$57.347,62 | 973.407.926 RAPTOR |
| 3004 |  YOUNES YOUNES | US$0,00002740 | 1,35% | 1,91% | US$27.401 | - | 999.998.201 YOUNES |
| 3005 |  Mozaic MOZ | US$0,0001832 | 6,04% | 224,54% | US$27.375 | - | 149.411.596 MOZ |
| 3006 |  Berry Data BRY | US$0,01367 | 1,21% | -1,85% | US$27.349 | - | 2.000.000 BRY |
| 3007 |  Gourmet Galaxy GUM | US$0,008211 | 1,33% | 1,15% | US$27.195 | - | 3.312.145 GUM |
| 3008 |  Repost Dog $RDOG | US$0,00002719 | -0,37% | -9,39% | US$27.184 | US$351,28 | 999.689.170 $RDOG |
| 3009 |  April APRIL | US$0,0003201 | 1,24% | 0,40% | US$26.972 | - | 84.265.543 APRIL |
| 3010 |  ONE PUNCH CAT PUNCH | US$0,00003026 | 5,63% | -10,50% | US$26.618 | - | 879.595.493 PUNCH |
| 3011 |  The Corgi of PolkaBridge CORGIB | - | 1,24% | 1,09% | US$26.480 | - | 28.970.000.000.000 CORGIB |
| 3012 |  Era Token (Era7) ERA | US$0,0005712 | 1,05% | 0,33% | US$26.287 | - | 46.021.643 ERA |
| 3013 |  Billion Happiness BHC | US$0,5222 | 0,36% | -0,32% | US$26.108 | - | 50.000 BHC |
| 3014 |  MetaMAFIA MAF | US$0,00009630 | -0,83% | 11,56% | US$26.070 | US$78.333,34 | 270.712.816 MAF |
| 3015 |  Brat BRAT | US$0,00002604 | -5,58% | -99,20% | US$26.038 | US$1.292,99 | 1.000.000.000 BRAT |
| 3016 |  MOTH MOTH | US$0,00002599 | 2,49% | 1,02% | US$25.990 | - | 999.997.588 MOTH |
| 3017 |  Bitteam token BTT | US$0,00005600 | -0,01% | -9,70% | US$25.818 | - | 460.999.998 BTT |
| 3018 |  Tidal Finance TIDAL | US$0,00002922 | -1,65% | 49,05% | US$25.283 | US$88.970,59 | 865.226.229 TIDAL |
| 3019 |  ARNOLD ARNOLD | US$0,00002522 | 3,29% | -2,61% | US$25.223 | US$0,01000 | 999.956.810 ARNOLD |
| 3020 |  Wall Street Games WSG | US$0,00009142 | 22,29% | 67,55% | US$25.177 | - | 275.384.341 WSG |
| 3021 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3022 |  KINE KINE | US$0,001217 | 1,55% | 12,80% | US$24.600 | - | 20.211.925 KINE |
| 3023 |  Elpis Battle EBA | US$0,001108 | 0,77% | 0,71% | US$24.577 | - | 22.172.718 EBA |
| 3024 |  Shirtum SHI | US$0,0001402 | -42,67% | -42,59% | US$24.378 | US$162.201 | 173.823.179 SHI |
| 3025 |  Rigel Protocol RGP | US$0,009675 | 1,42% | 1,72% | US$24.138 | - | 2.495.012 RGP |
| 3026 |  DADDY TRUMP TADDY | US$0,00003266 | -1,23% | 0,77% | US$23.569 | - | 721.706.179 TADDY |
| 3027 |  BILL THE BEAR BILL | US$0,00000003000 | 2,21% | -5,39% | US$23.506 | - | 888.812.123.068 BILL |
| 3028 |  HyperChainX HYPER | US$0,00004061 | 0,28% | 0,00% | US$23.439 | - | 577.139.033 HYPER |
| 3029 |  SimsAI SIMSAI | US$0,00002328 | 12,98% | 150,24% | US$23.283 | - | 999.993.177 SIMSAI |
| 3030 |  ZeroByte ZB | US$0,00002289 | 0,00% | -2,85% | US$22.888 | - | 999.968.229 ZB |
| 3031 |  MMOCoin MMO | US$0,0003327 | 0,32% | -0,61% | US$22.801 | US$0,01000 | 68.531.894 MMO |
| 3032 |  Envoy A.I ENVOY | US$0,00002583 | 0,00% | 5,19% | US$22.795 | - | 882.415.424 ENVOY |
| 3033 |  ClinTex CTi CTI | US$0,0001821 | 0,00% | -7,56% | US$22.665 | - | 124.445.175 CTI |
| 3034 |  Meta Monopoly MONOPOLY | US$0,00002219 | 0,22% | 4,83% | US$22.193 | - | 1.000.000.000 MONOPOLY |
| 3035 |  Galaxy Fight Club GCOIN | US$0,001540 | 8,46% | 5,76% | US$22.152 | US$79.704,40 | 14.384.463 GCOIN |
| 3036 |  Infinity Games ING | US$0,000004420 | 8,98% | 17,95% | US$22.107 | US$79.151,27 | 5.000.000.000 ING |
| 3037 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3038 |  Jade Currency JADE | US$0,0004067 | 0,54% | -5,28% | US$21.823 | - | 53.652.398 JADE |
| 3039 |  Ginoa GINOA | US$0,008504 | 23,21% | -52,77% | US$21.684 | US$999,51 | 2.549.999 GINOA |
| 3040 |  CATAMOTO CATA | US$0,000001110 | 1,17% | 109,39% | US$21.525 | US$8,23 | 19.377.666.710 CATA |
| 3041 |  TrezarCoin TZC | US$0,00006535 | 0,00% | -14,24% | US$21.399 | - | 327.475.625 TZC |
| 3042 |  End Federal Reserve EFR | US$0,00002101 | 0,37% | -3,64% | US$21.008 | - | 999.976.729 EFR |
| 3043 |  NevaCoin NEVA | US$0,003894 | 2,28% | -27,13% | US$21.152 | US$780.315 | 5.431.630 NEVA |
| 3044 |  Squirrel Swap SQRL | US$0,00002113 | 1,93% | -10,36% | US$21.127 | - | 999.983.280 SQRL |
| 3045 |  RealFevr FEVR | US$0,000001950 | -0,41% | -3,14% | US$21.046 | - | 10.779.065.385 FEVR |
| 3046 |  Kava Swap SWP | US$0,0006202 | 0,00% | 0,00% | US$20.996 | - | 33.854.166 SWP |
| 3047 |  PUMPAI PUMPAI | US$0,00006290 | -4,58% | -38,27% | US$21.583 | US$86.581,41 | 343.107.062 PUMPAI |
| 3048 |  Kryptomon KMON | US$0,0001084 | 0,01% | -2,69% | US$20.586 | - | 189.843.488 KMON |
| 3049 |  Ekta EKTA | US$0,0005808 | -1,37% | -10,13% | US$20.195 | US$55.846,19 | 34.769.778 EKTA |
| 3050 |  Formation Fi FORM | US$0,0002493 | 0,00% | -5,91% | US$19.884 | - | 79.753.015 FORM |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.