Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Amazy AZY | US$0,0003017 | 0,18% | -0,94% | US$12.345 | US$47.292,66 | 40.923.921 AZY |
| 3102 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3103 |  Mars Battle SHOOT | US$0,0001321 | -22,81% | -22,80% | US$12.114 | US$0,1000 | 91.733.593 SHOOT |
| 3104 |  BEMIL Coin BEM | US$0,00001203 | 0,02% | 1,83% | US$12.033 | - | 999.981.241 BEM |
| 3105 |  BonFi BNF | US$0,00003992 | 0,02% | -2,44% | US$11.872 | US$7,96 | 297.418.335 BNF |
| 3106 |  SKYPlay SKP | US$0,00007533 | 32,76% | -1,56% | US$11.836 | US$11,76 | 157.118.755 SKP |
| 3107 |  Innova INN | US$0,001600 | -5,92% | -7,99% | US$11.040 | US$1,26 | 6.901.771 INN |
| 3108 |  Residual Token eRSDL | US$0,00001280 | 6,19% | -20,52% | US$10.781 | US$20,48 | 842.513.315 eRSDL |
| 3109 |  Bitball Treasure BTRS | US$0,02380 | 0,06% | 91,41% | US$10.711 | US$340.434 | 450.000 BTRS |
| 3110 |  Catman CATMAN | US$0,00001127 | 0,53% | -0,78% | US$10.710 | - | 950.392.964 CATMAN |
| 3111 |  POLKARARE PRARE | US$0,0009299 | 3,90% | 2,60% | US$10.585 | US$79.292,27 | 11.383.253 PRARE |
| 3112 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3113 |  Ancient Kingdom DOM | US$0,000006590 | 1,36% | 3,45% | US$10.433 | - | 1.582.994.451 DOM |
| 3114 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001527 | -2,30% | 5,98% | US$10.293 | - | 674.099.997 CORGI |
| 3115 |  Revolve Games RPG | US$0,0001329 | 0,00% | -0,06% | US$10.281 | - | 77.346.470 RPG |
| 3116 |  The HUSL HUSL | US$0,0009465 | 2,00% | -3,05% | US$9.825 | - | 10.379.879 HUSL |
| 3117 |  Zoo World ZOO | US$0,000009420 | -2,74% | -31,59% | US$9.417 | - | 999.995.804 ZOO |
| 3118 |  Nemesis Downfall ND | US$0,0000007900 | 0,79% | -2,18% | US$9.335 | - | 11.839.856.498 ND |
| 3119 |  Social DAO SOCIAL | US$0,000009290 | -1,68% | -18,92% | US$9.332 | - | 1.004.500.000 SOCIAL |
| 3120 |  TitanSwap TITAN | US$0,0001000 | -0,02% | -0,02% | US$9.263 | - | 92.615.119 TITAN |
| 3121 |  DeFiner FIN | US$0,00005402 | 12,51% | 22,73% | US$9.075 | US$51.538,90 | 168.000.000 FIN |
| 3122 |  Odin Protocol ODIN | US$0,0005166 | -7,38% | 39,19% | US$9.024 | - | 17.468.925 ODIN |
| 3123 |  Kuverit KUV | US$0,000002980 | 0,02% | 0,01% | US$8.857 | US$8,62 | 2.974.904.136 KUV |
| 3124 |  IQ Protocol IQT | US$0,0001913 | -2,62% | -2,48% | US$8.812 | US$73.176,28 | 46.061.937 IQT |
| 3125 |  Shiba Saga SHIA | US$0,0001606 | 0,00% | 3,62% | US$8.664 | - | 53.936.830 SHIA |
| 3126 |  Curate XCUR | US$0,001010 | 0,00% | 0,00% | US$8.509 | - | 8.428.244 XCUR |
| 3127 |  The ChampCoin TCC | US$0,0001681 | -0,58% | 9,09% | US$8.403 | - | 50.000.000 TCC |
| 3128 |  Pacoca PACOCA | US$0,00002399 | 0,76% | 0,52% | US$7.943 | US$19,77 | 331.082.967 PACOCA |
| 3129 |  Paybswap PAYB | US$0,00005052 | 0,02% | -21,33% | US$7.787 | US$4,32 | 154.142.639 PAYB |
| 3130 |  Gunstar Metaverse GSTS | US$0,0002481 | 10,07% | 7,50% | US$7.763 | - | 31.290.286 GSTS |
| 3131 |  WagyuSwap WAG | US$0,0001409 | 0,51% | -8,48% | US$7.634 | - | 54.165.358 WAG |
| 3132 |  Smoothy SMTY | US$0,001495 | 0,28% | -0,26% | US$7.607 | US$279.632 | 5.089.773 SMTY |
| 3133 |  Moniwar MOWA | US$0,0007032 | 2,00% | 0,45% | US$7.602 | US$13,49 | 10.810.810 MOWA |
| 3134 |  SORA Validator Token VAL | US$0,01857 | -1,77% | -9,01% | US$7.578 | US$8.261,49 | 408.003 VAL |
| 3135 |  Zyberswap ZYB | US$0,001271 | 4,02% | -16,93% | US$7.145 | - | 5.622.515 ZYB |
| 3136 |  CorionX CORX | US$0,00005493 | -56,80% | -19,64% | US$7.137 | US$659.141 | 129.910.129 CORX |
| 3137 |  Rune RUNE | US$1,41 | 4,23% | 1,55% | US$7.005 | US$539.061 | 4.972 RUNE |
| 3138 |  SynchroBitcoin SNB | US$0,00008704 | 0,02% | -26,26% | US$6.989 | US$11,28 | 80.295.231 SNB |
| 3139 |  Nsure.Network NSURE | US$0,001220 | 0,01% | 0,83% | US$6.919 | US$52.278,22 | 5.668.964 NSURE |
| 3140 |  Sator SAO | US$0,0001257 | 1,07% | 8,95% | US$6.901 | US$78.435,61 | 54.913.292 SAO |
| 3141 |  Salad SALD | US$0,00009030 | 41,07% | -41,67% | US$6.827 | US$99.034,39 | 75.610.749 SALD |
| 3142 |  ETHA Lend ETHA | US$0,0007359 | 0,27% | 0,52% | US$6.888 | - | 9.359.425 ETHA |
| 3143 |  Crypto Sports Network CSPN | US$0,002501 | 0,02% | 0,01% | US$6.847 | US$14,37 | 2.737.526 CSPN |
| 3144 |  DIGIKA DGK | US$0,0006103 | -60,89% | -60,89% | US$6.786 | US$13,76 | 11.120.509 DGK |
| 3145 |  Gaj Finance GAJ | US$0,003445 | -0,04% | 0,54% | US$6.689 | - | 1.941.413 GAJ |
| 3146 |  EasyFi EZ | US$0,001043 | 2,90% | -7,05% | US$6.645 | US$38,60 | 6.373.615 EZ |
| 3147 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3148 |  ABDS Token ABDS | US$0,002016 | 1,45% | 2,83% | US$6.148 | - | 3.049.500 ABDS |
| 3149 |  monkey shit inu MSI | - | 0,00% | -0,02% | US$5.889 | - | 2.944.269.839.200 MSI |
| 3150 |  Richie Rich RICHIE | US$0,0001864 | -58,01% | -96,86% | US$5.590 | US$1.917,75 | 29.999.998 RICHIE |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.