Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Create to Reality Token CRT | US$0,0003896 | -31,15% | -57,24% | - | US$10.140.145 | - |
| 3252 |  COINBASE COIN | US$112,74 | 192,52% | 207,82% | - | US$10.335.915 | - |
| 3253 |  Bitcoin Bridged ZED20 BTC.z | US$109.889 | 2,09% | 2,12% | - | US$9.687.888 | - |
| 3254 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,01% | -0,01% | - | US$9.669.866 | - |
| 3255 |  Blum Blum | US$0,06794 | -9,24% | -16,72% | - | US$9.652.180 | - |
| 3256 |  Kori The Pom KORI | US$0,01942 | 72,20% | 397,49% | - | US$9.308.566 | - |
| 3257 |  Carrot CRT | US$0,0003890 | -31,42% | -57,31% | - | US$9.119.136 | - |
| 3258 |  Elixir ELX | US$0,09695 | 0,49% | -3,56% | - | US$8.787.797 | - |
| 3259 |  Foodie Squirrel FDS | US$0,0007895 | -11,95% | -14,10% | - | US$8.690.806 | - |
| 3260 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4685 | 1,67% | -5,11% | - | US$8.286.425 | - |
| 3261 |  AIFlow AFT | US$0,08140 | 1,57% | 62,27% | - | US$8.108.192 | - |
| 3262 |  Layer3 L3 | US$0,04528 | 3,25% | 7,03% | - | US$8.105.601 | - |
| 3263 |  Sahara AI Coin SAHARA | US$0,01201 | 387,62% | 359,85% | - | US$7.687.263 | - |
| 3264 |  WebKey DAO WKEYDAO | US$21,18 | 4,98% | -14,89% | - | US$7.610.812 | - |
| 3265 |  ONFA OFT | US$0,8686 | 0,32% | 138,16% | - | US$7.584.094 | - |
| 3266 |  EstateX ESX | US$0,01668 | 24,17% | -14,17% | - | US$7.031.879 | - |
| 3267 |  Mango Network MGO | US$0,01099 | -2,51% | -26,48% | - | US$6.969.430 | - |
| 3268 |  WEEX Token WXT | US$0,03025 | 2,81% | 2,55% | - | US$6.880.170 | - |
| 3269 |  Moolah MOOLAH | US$0,005729 | 7,62% | -1,61% | - | US$6.838.900 | - |
| 3270 |  MORI COIN MORI | US$0,1829 | -1,74% | 76,34% | - | US$6.604.113 | - |
| 3271 |  Fat Fella FAT | US$0,003029 | -5,31% | -17,93% | - | US$6.542.055 | - |
| 3272 |  MSTR MSTR | US$0,5183 | 56,50% | -36,93% | - | US$6.682.612 | - |
| 3273 |  Aicean AICE | US$2,93 | 1,24% | 15,75% | - | US$6.490.545 | - |
| 3274 |  Cryptonex CNX | US$56,81 | 2,02% | 2,05% | - | US$6.056.911 | - |
| 3275 |  OverProtocol OVER | US$0,03468 | 0,79% | 3,47% | - | US$5.877.425 | - |
| 3276 |  Purr PURR | US$0,2008 | 7,81% | 1,94% | - | US$5.873.394 | - |
| 3277 |  IRIS IRC | US$1,17 | -6,80% | -20,75% | - | US$5.865.790 | - |
| 3278 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,01% | - | US$5.678.438 | - |
| 3279 |  HugeWin HUGE | US$0,001250 | 5,53% | 5,77% | - | US$5.611.521 | - |
| 3280 |  Dupe DUPE | US$0,01418 | -2,85% | -23,22% | - | US$5.484.859 | - |
| 3281 |  wstUSDT WSTUSDT | US$1,08 | -0,35% | -0,12% | - | US$5.405.653 | - |
| 3282 |  avaai.top AVAAI | US$0,03219 | 10,58% | 5,25% | - | US$5.366.367 | - |
| 3283 |  Zeus Network ZEUS | US$0,1754 | 3,96% | -0,76% | - | US$5.328.208 | - |
| 3284 |  Coding Dino DINO | US$0,001174 | -0,43% | 0,32% | - | US$5.121.868 | - |
| 3285 |  Shiba Inu TREAT TREAT | US$0,001564 | 11,73% | -8,86% | - | US$4.988.545 | - |
| 3286 |  Arcadeum ARC | US$0,02859 | 13,88% | -8,87% | - | US$4.695.497 | - |
| 3287 |  Savings Dai SDAI | US$1,16 | 0,00% | 0,04% | - | US$4.551.342 | - |
| 3288 |  Coinstar CSTAR | US$0,01957 | 75,16% | 63,07% | - | US$4.381.632 | - |
| 3289 |  ZND Token ZND | US$0,1370 | 10,65% | 23,81% | - | US$3.476.091 | - |
| 3290 |  P2P Solutions foundation P2PS | US$248,31 | 6,27% | 7,78% | - | US$4.314.031 | - |
| 3291 |  Maya Preferred PRA MPRA | US$17.006.192 | 0,02% | 0,08% | - | US$4.367.441 | - |
| 3292 |  Based Froc FROC | US$0,00001785 | 4,00% | -10,94% | - | US$4.134.310 | - |
| 3293 |  Levva Protocol LVVA | US$0,001903 | 3,90% | -3,19% | - | US$4.122.246 | - |
| 3294 |  Beets BEETS | US$0,02876 | 5,68% | -8,95% | - | US$4.047.251 | - |
| 3295 |  Puff The Dragon PUFF | US$0,07187 | 2,02% | 4,23% | - | US$3.996.828 | - |
| 3296 |  Dolomite DOLO | US$0,04486 | 8,48% | 10,21% | - | US$3.983.659 | - |
| 3297 |  Bitradex Token BTX | US$0,3071 | 6,03% | 5,98% | - | US$3.933.334 | - |
| 3298 |  CryBaby CRYBB | US$0,01842 | 47,11% | 32,53% | - | US$3.939.150 | - |
| 3299 |  LOCK IN LOCKIN | US$0,01085 | 7,48% | 0,42% | - | US$3.867.050 | - |
| 3300 |  Mamo MAMO | US$0,06201 | 15,73% | -0,82% | - | US$3.846.196 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.