Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  InfinitiCoin INCO | US$0,01050 | 0,86% | 7,68% | - | US$1.213.734 | - |
| 3402 |  FUCK LIBRA LIBRA | US$0,006828 | 206,56% | 73,30% | - | US$1.205.467 | - |
| 3403 |  PAWS PAWS | US$0,00003737 | 3,72% | 0,85% | - | US$1.190.028 | - |
| 3404 |  EVDC Network EVDC | US$0,00004593 | 1,18% | 88,91% | - | US$1.186.759 | - |
| 3405 |  KIP Protocol KIP | US$0,0007100 | 3,87% | 28,47% | - | US$1.169.841 | - |
| 3406 |  Celium SN51 | US$32,34 | 15,05% | 19,20% | - | US$1.173.701 | - |
| 3407 |  Foxy FOXY | US$0,001900 | 4,28% | 2,07% | - | US$1.159.803 | - |
| 3408 |  KAKA KAKA | US$0,002623 | -23,78% | 63,70% | - | US$1.152.820 | - |
| 3409 |  PePeonTron PEPEONTRON | US$0,07553 | 11,44% | 24,64% | - | US$1.149.939 | - |
| 3410 |  InitVerse INI | US$0,04733 | 4,22% | 0,00% | - | US$1.141.357 | - |
| 3411 |  Cellula CELA | US$0,001166 | -0,01% | 5,96% | - | US$1.100.187 | - |
| 3412 |  Megalink MG8 | US$0,0009717 | 20,15% | 35,12% | - | US$1.121.769 | - |
| 3413 |  Fishwar FISHW | US$0,0004471 | 8,25% | 0,06% | - | US$1.105.441 | - |
| 3414 |  Lava Network LAVA | US$0,05970 | 3,36% | -1,84% | - | US$1.070.734 | - |
| 3415 |  Honey HONEY | US$1,00 | 0,18% | 0,05% | - | US$1.055.319 | - |
| 3416 |  Chainflip FLIP | US$0,3386 | 4,68% | 5,70% | - | US$1.064.721 | - |
| 3417 |  Gradient GRAY | US$2,03 | 3,53% | 4,43% | - | US$1.058.988 | - |
| 3418 |  American Coin USA | US$0,000001090 | -0,29% | -25,21% | - | US$1.039.525 | - |
| 3419 |  Alpha Trader Exchange (ATX) SN63 | US$7,07 | 11,35% | 33,29% | - | US$1.043.537 | - |
| 3420 |  Gold Standard BAR | US$0,2730 | 0,77% | 11,50% | - | US$1.034.167 | - |
| 3421 |  InfluxAI Token IFAI | US$0,005944 | 1,79% | -4,87% | - | US$1.024.877 | - |
| 3422 |  Sogni AI SOGNI | US$0,002916 | -6,75% | -7,29% | - | US$1.020.744 | - |
| 3423 |  mETH Protocol COOK | US$0,006801 | 2,07% | -2,47% | - | US$1.018.739 | - |
| 3424 |  Spore.fun SPORE | US$0,0005402 | 5,47% | 1,59% | - | US$1.015.235 | - |
| 3425 |  Miniature Woolly Mammoth WOOLLY | US$0,003311 | 6,06% | -46,21% | - | US$998.507 | - |
| 3426 |  Project89 PROJECT89 | US$0,005528 | 9,47% | -13,33% | - | US$974.610 | - |
| 3427 |  Bybit Staked SOL BBSOL | US$172,00 | 3,77% | 3,59% | - | US$963.553 | - |
| 3428 |  KULA KULA | US$0,3599 | 7,13% | 3,51% | - | US$964.395 | - |
| 3429 |  RYO Coin RYO | US$4,12 | 1,40% | 0,10% | - | US$945.120 | - |
| 3430 |  UMM UMM | US$3,18 | 0,50% | -3,29% | - | US$947.649 | - |
| 3431 |  SOLVEX NETWORK SOLVEX | US$0,08928 | 6,18% | 12,43% | - | US$947.632 | - |
| 3432 |  Gradients SN56 | US$17,29 | 0,94% | -7,02% | - | US$934.608 | - |
| 3433 |  Loud LOUD | US$0,0003584 | 8,00% | -22,37% | - | US$939.915 | - |
| 3434 |  U U | US$0,005345 | -5,21% | -13,69% | - | US$938.183 | - |
| 3435 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004313 | 4,72% | 5,88% | - | US$958.483 | - |
| 3436 |  Trust The Process TRUST | US$0,0006803 | -4,56% | -6,33% | - | US$896.128 | - |
| 3437 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,01% | 0,03% | - | US$918.515 | - |
| 3438 |  Terrace TRC | US$0,002192 | 9,64% | 11,07% | - | US$907.218 | - |
| 3439 |  REI NETWORK $REI | US$0,1072 | -0,43% | -14,02% | - | US$980.073 | - |
| 3440 |  Robinhood HOOD | US$0,0005653 | 0,00% | 0,00% | - | US$894.877 | - |
| 3441 |  Michi MICHI | US$0,02937 | 1,00% | 10,04% | - | US$886.118 | - |
| 3442 |  DOPU The Dog with A Purpose DOPU | US$0,003021 | 2,84% | 11,82% | - | US$882.228 | - |
| 3443 |  Block BLOCK | US$0,4473 | 5,45% | -9,76% | - | US$878.405 | - |
| 3444 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,004355 | 4,33% | -3,47% | - | US$884.180 | - |
| 3445 |  Hello Kitty KITTY | US$0,004666 | 35,52% | -36,88% | - | US$869.345 | - |
| 3446 |  Redbelly Network RBNT | US$0,01488 | 9,98% | 7,40% | - | US$870.532 | - |
| 3447 |  Loaded Lions LION | US$0,01496 | -2,13% | 4,32% | - | US$876.350 | - |
| 3448 |  Finanx AI FNXAI | US$0,6826 | 0,32% | -24,25% | - | US$869.012 | - |
| 3449 |  CrypTalk TALK | US$0,1925 | 17,85% | -34,63% | - | US$864.361 | - |
| 3450 |  HitBTC Token HIT | US$0,2372 | 3,44% | 3,62% | - | US$812.837 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.