Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Terra Classic USD (Wormhole) USTC | US$0,01298 | 1,56% | -0,82% | - | US$644.648 | - |
| 3502 |  HEX (PulseChain) HEX | US$0,005893 | 5,87% | 13,32% | - | US$640.359 | - |
| 3503 |  Wrapped COINBASE COIN | US$0,0002579 | -95,01% | 97,40% | - | US$630.694 | - |
| 3504 |  Zetrix ZETRIX | US$17,07 | 1,76% | 0,51% | - | US$631.837 | - |
| 3505 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00003401 | 173,26% | 1,00% | - | US$629.268 | - |
| 3506 |  PLAYFUN PLAYFUN | US$0,00001392 | -18,71% | 11,40% | - | US$624.797 | - |
| 3507 |  Royalty ROY | US$4,42 | -5,05% | 4,99% | - | US$624.153 | - |
| 3508 |  BONDX BONDX | US$0,007123 | 69,56% | 57,18% | - | US$609.345 | - |
| 3509 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007794 | 3,29% | 6,75% | - | US$601.333 | - |
| 3510 |  Songbird SGB | US$0,004995 | -3,06% | -0,75% | - | US$600.332 | - |
| 3511 |  NexQloud NXQ | US$113,98 | -0,06% | -0,60% | - | US$594.546 | - |
| 3512 |  TENET TENET | US$0,0002701 | -22,16% | -29,17% | - | US$589.108 | - |
| 3513 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,001229 | 178,94% | -38,92% | - | US$595.738 | - |
| 3514 |  Courage The Dog CCDOG | US$0,001237 | 6,74% | -9,33% | - | US$582.143 | - |
| 3515 |  Boomer BOOMER | US$0,001869 | 0,98% | -0,28% | - | US$581.107 | - |
| 3516 |  Laïka LAIKA | US$0,0006243 | 17,25% | -56,81% | - | US$581.785 | - |
| 3517 |  BBAChain BBA | US$0,1586 | 1,95% | 1,16% | - | US$574.667 | - |
| 3518 |  Playbux PBUX | US$0,003311 | 0,93% | -8,95% | - | US$572.583 | - |
| 3519 |  Naiive NAIIVE | US$0,0007903 | 12,70% | -18,81% | - | US$568.755 | - |
| 3520 |  Doland Tremp TREMP | US$0,02095 | 2,41% | -4,02% | - | US$570.643 | - |
| 3521 |  DiemLibre DLB | US$0,0007526 | -0,20% | 1,15% | - | US$566.285 | - |
| 3522 |  DegeCoin DEGE | - | -12,24% | 0,00% | - | US$567.181 | - |
| 3523 |  Alterverse AVC | US$0,0003803 | -0,46% | 7,40% | - | US$563.194 | - |
| 3524 |  The Game Company GMRT | US$0,008186 | -1,91% | -28,08% | - | US$557.166 | - |
| 3525 |  OrdzGames GAMES | US$0,04472 | 3,57% | 1,91% | - | US$554.394 | - |
| 3526 |  DNA DNA | - | -1,23% | 1,37% | - | US$553.924 | - |
| 3527 |  Dork Lord DORKY | US$0,02551 | 2,26% | -22,97% | - | US$550.851 | - |
| 3528 |  CaptainBNB CaptainBNB | US$0,005775 | 1,76% | -15,87% | - | US$547.079 | - |
| 3529 |  ReadyAI SN33 | US$8,98 | 1,14% | 51,77% | - | US$547.001 | - |
| 3530 |  KAANCH NETWORK KNCH | US$0,4024 | -3,93% | -28,56% | - | US$543.533 | - |
| 3531 |  Luxury Travel Token LTT | US$0,003383 | 5,00% | 2,86% | - | US$531.603 | - |
| 3532 |  Based Pepe PEPE | US$0,00000003000 | 3,43% | -4,55% | - | US$535.380 | - |
| 3533 |  lolcat lolcat | US$0,0002199 | 0,02% | -2,31% | - | US$531.435 | - |
| 3534 |  SEDA Protocol SEDA | US$0,04911 | 3,06% | 20,29% | - | US$525.866 | - |
| 3535 |  PepeAI PEPEAI | US$0,00005723 | 0,94% | 0,42% | - | US$527.941 | - |
| 3536 |  XEN Crypto XEN | US$0,00000003000 | 1,70% | -4,51% | - | US$526.172 | - |
| 3537 |  RWAX APP | US$0,004619 | -5,64% | -6,28% | - | US$526.105 | - |
| 3538 |  AICell AICELL | US$0,001592 | -2,32% | -10,63% | - | US$525.008 | - |
| 3539 |  SNPIT TOKEN SNPT | US$0,004093 | -1,05% | 5,99% | - | US$523.058 | - |
| 3540 |  Dark MAGA DMAGA | US$0,0005753 | -1,55% | -10,02% | - | US$510.116 | - |
| 3541 |  Faith Tribe FTRB | US$0,003645 | -0,75% | 5,73% | - | US$521.927 | - |
| 3542 |  Bongo Cat BONGO | US$0,01170 | -1,66% | -12,56% | - | US$527.129 | - |
| 3543 |  Pell Network PELL | US$0,002288 | 0,45% | -7,29% | - | US$518.567 | - |
| 3544 |  Memdex100 MEMDEX | US$0,002669 | -4,86% | -18,71% | - | US$521.582 | - |
| 3545 |  Lester LESTER | US$0,0008331 | 4,16% | 4,45% | - | US$516.487 | - |
| 3546 |  Syncvault SVTS | US$0,3632 | 2,02% | 2,33% | - | US$515.338 | - |
| 3547 |  Autonomous Virtual Beings AVB | US$0,001311 | -12,54% | -25,05% | - | US$510.519 | - |
| 3548 |  Aark AARK | US$0,001285 | -12,88% | -30,10% | - | US$509.603 | - |
| 3549 |  τemplar SN3 | US$20,66 | 6,65% | 5,05% | - | US$517.484 | - |
| 3550 |  FUD FUD | US$0,00000004000 | -5,19% | -6,39% | - | US$499.178 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.