Data Historis Harga Kripto 09/07/2025
Daftar harga kripto yang direkam pada tanggal 09/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Collaterize COLLAT | US$0,01887 | 21,89% | -3,26% | - | US$1.920.560 | - |
| 3352 |  GameOnForge GO4 | US$0,5150 | 4,85% | 11,34% | - | US$1.906.445 | - |
| 3353 |  titcoin TITCOIN | US$0,01208 | -5,89% | -22,38% | - | US$1.889.073 | - |
| 3354 |  Kyrrex KRRX | US$0,03472 | -8,90% | -11,01% | - | US$1.835.582 | - |
| 3355 |  xUSD xUSD | US$1,00 | 0,04% | -0,01% | - | US$1.830.249 | - |
| 3356 |  Biconomy Exchange Token BIT | US$0,000007790 | -5,94% | -10,96% | - | US$1.829.506 | - |
| 3357 |  Shardeum SHM | US$0,1125 | -12,29% | 24,92% | - | US$1.774.629 | - |
| 3358 |  CoinW Token CWT | US$0,04047 | 4,95% | 6,13% | - | US$1.771.169 | - |
| 3359 |  EOS EOS | US$0,5237 | 4,01% | 5,60% | - | US$1.813.740 | - |
| 3360 |  PepePAD PEPE | US$0,00001106 | 8,31% | 9,60% | - | US$1.757.617 | - |
| 3361 |  VitaDAO VITA | US$1,09 | 4,36% | -3,14% | - | US$1.713.318 | - |
| 3362 |  Slash Vision Labs SVL | US$0,006158 | -0,88% | -3,53% | - | US$1.598.285 | - |
| 3363 |  Chutes SN64 | US$49,97 | 7,86% | -5,99% | - | US$1.660.027 | - |
| 3364 |  FIGHT FIGHT | US$0,0008140 | 8,17% | -2,35% | - | US$1.647.547 | - |
| 3365 |  Bitfinity Network BTF | US$0,003666 | 1,68% | -5,79% | - | US$1.632.363 | - |
| 3366 |  Nala NALA | - | -20,75% | 0,00% | - | US$1.649.167 | - |
| 3367 |  Hedera Guild Game HGG | US$0,001550 | 1,12% | 7,12% | - | US$1.619.659 | - |
| 3368 |  50501movement 50501 | US$0,0002114 | 39,42% | 1,00% | - | US$1.661.688 | - |
| 3369 |  Marinade MNDE | US$0,1263 | 4,37% | 0,24% | - | US$1.598.187 | - |
| 3370 |  Quai Network QUAI | US$0,05280 | -0,06% | -24,04% | - | US$1.600.988 | - |
| 3371 |  GET RICH QUICK RICH | US$0,0006567 | -30,91% | -94,82% | - | US$1.612.709 | - |
| 3372 |  Solana Index Fund SIF | US$0,0002719 | -6,26% | -22,21% | - | US$1.515.744 | - |
| 3373 |  Book of Meme 3.0 BOME | - | 201,35% | 75,32% | - | US$1.570.739 | - |
| 3374 |  MetaMars MARS | US$0,3350 | 2,68% | -3,24% | - | US$4.793.952 | - |
| 3375 |  Tevaera TEVA | US$0,007044 | 52,41% | 40,66% | - | US$1.488.971 | - |
| 3376 |  COINBASE COIN | US$0,01053 | 11,00% | -7,75% | - | US$1.503.160 | - |
| 3377 |  PINs Network Token PINS | US$0,01755 | 0,22% | 0,99% | - | US$1.494.750 | - |
| 3378 |  Digital Financial Exchange DIFX | US$0,09144 | 0,03% | 0,01% | - | US$1.451.440 | - |
| 3379 |  Project Rescue RESCUE | US$0,8681 | 248,44% | 254,00% | - | US$1.443.201 | - |
| 3380 |  Joe Coin JOE | US$0,0001681 | 0,24% | -1,14% | - | US$1.394.206 | - |
| 3381 |  SmartWorld Global SWGT | US$0,06733 | 6,58% | 4,01% | - | US$1.355.091 | - |
| 3382 |  Pundu PUNDU | US$0,003589 | 4,23% | 4,71% | - | US$1.327.488 | - |
| 3383 |  BDTCOIN BDTC | US$60,43 | -2,42% | -1,94% | - | US$1.320.432 | - |
| 3384 |  Nobody Sausage NOBODY | US$0,03246 | 4,12% | 7,41% | - | US$1.307.085 | - |
| 3385 |  Circular Protocol CIRX | US$0,004359 | 2,17% | 2,27% | - | US$1.306.184 | - |
| 3386 |  BBQCOIN BBQ | US$0,01422 | 2,16% | -0,99% | - | US$1.302.498 | - |
| 3387 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04630 | 0,83% | 0,43% | - | US$1.309.336 | - |
| 3388 |  Beers BEER | US$0,1146 | 81,41% | 34,90% | - | US$1.327.533 | - |
| 3389 |  BabyBoomToken BBT | US$0,4757 | 0,00% | 0,00% | - | US$1.281.641 | - |
| 3390 |  Sendcoin SEND | US$0,01175 | -6,02% | -12,99% | - | US$1.270.707 | - |
| 3391 |  FUTUREXCRYPTO FXC | US$3,11 | 1,52% | 7,73% | - | US$1.280.195 | - |
| 3392 |  FAFO FAFO | US$0,0006752 | 9,95% | 14,20% | - | US$1.260.064 | - |
| 3393 |  NovaBank NVB | US$22,80 | -5,04% | -10,75% | - | US$1.254.642 | - |
| 3394 |  gib GIB | US$0,002705 | -15,75% | 17,77% | - | US$1.258.183 | - |
| 3395 |  Serenity SERSH | US$0,03749 | 0,88% | -0,91% | - | US$1.256.647 | - |
| 3396 |  BRICS Chain BRICS | US$19,89 | 0,90% | -0,25% | - | US$1.240.920 | - |
| 3397 |  SORA GROK GROK | US$0,1117 | 198,31% | 638,74% | - | US$1.225.213 | - |
| 3398 |  X X | US$0,00004859 | 4,21% | 6,64% | - | US$1.233.802 | - |
| 3399 |  Frax Finance - Frax Ether FRXETH | US$2.773,88 | 6,24% | 6,83% | - | US$1.230.413 | - |
| 3400 |  MimboGameGroup MGG | US$0,001431 | 0,06% | -1,04% | - | US$1.211.865 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.